Store of Value Historical Data

VAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000383
+0.16%
$ 377,228 $ 52,469
Dec 22, 5 AM $ 0.000382
-0.42%
$ 376,339 $ 52,473
Dec 22, 4 AM $ 0.000383
+0.23%
$ 377,422 $ 52,665
Dec 22, 3 AM $ 0.000383
+0.11%
$ 377,917 $ 52,363
Dec 22, 2 AM $ 0.000382
+0.71%
$ 376,634 $ 52,842
Dec 22, 1 AM $ 0.000382
-0.18%
$ 376,440 $ 53,049
Dec 22, 12 AM $ 0.000381
+0.13%
$ 375,551 $ 53,592
Dec 21, 11 PM $ 0.000379
+0.05%
$ 373,482 $ 54,189
Dec 21, 10 PM $ 0.000379
-0.42%
$ 373,286 $ 53,225
Dec 21, 9 PM $ 0.000383
+1.08%
$ 377,225 $ 53,047
Dec 21, 8 PM $ 0.000382
+0.29%
$ 376,536 $ 52,449
Dec 21, 7 PM $ 0.00038
+0.11%
$ 374,073 $ 53,832
Dec 21, 6 PM $ 0.000383
+0.37%
$ 377,028 $ 52,887
Dec 21, 5 PM $ 0.000381
-0.05%
$ 375,649 $ 53,834
Dec 21, 4 PM $ 0.000379
-1.20%
$ 373,187 $ 52,842
Dec 21, 3 PM $ 0.00038
-0.39%
$ 374,270 $ 53,691
Dec 21, 2 PM $ 0.000381
-0.57%
$ 375,157 $ 54,357
Dec 21, 1 PM $ 0.000379
-0.03%
$ 372,990 $ 53,840
Dec 21, 12 PM $ 0.000384
+0.92%
$ 378,118 $ 54,235
Dec 21, 11 AM $ 0.000381
-0.26%
$ 375,649 $ 55,139
Dec 21, 10 AM $ 0.000384
+0.84%
$ 377,823 $ 55,671
Dec 21, 9 AM $ 0.000381
+0.18%
$ 375,157 $ 55,549
Dec 21, 8 AM $ 0.000381
-0.57%
$ 375,361 $ 55,635
Dec 21, 7 AM $ 0.000379
-0.44%
$ 372,900 $ 54,696
Dec 21, 6 AM $ 0.000384
+0.02%
$ 378,111 $ 52,947
Dec 21, 5 AM $ 0.000382
+0.29%
$ 376,246 $ 52,924
Dec 21, 4 AM $ 0.000381
-0.29%
$ 374,861 $ 53,252
Dec 21, 3 AM $ 0.000379
-0.86%
$ 373,605 $ 53,476
Dec 21, 2 AM $ 0.000382
+0.66%
$ 376,453 $ 53,760
Dec 21, 1 AM $ 0.000382
+0.23%
$ 376,733 $ 52,249
Dec 21, 12 AM $ 0.000382
+0.19%
$ 376,068 $ 51,944
Dec 20, 11 PM $ 0.000379
-0.38%
$ 373,482 $ 51,057
Dec 20, 10 PM $ 0.000381
+0.16%
$ 375,385 $ 51,036
Dec 20, 9 PM $ 0.000382
-0.36%
$ 376,367 $ 51,645
Dec 20, 8 PM $ 0.000382
+0.49%
$ 376,733 $ 53,608
Dec 20, 7 PM $ 0.000379
-0.09%
$ 373,542 $ 52,141
Dec 20, 6 PM $ 0.00038
-0.29%
$ 373,975 $ 52,605
Dec 20, 5 PM $ 0.000379
-0.13%
$ 373,690 $ 52,167
Dec 20, 4 PM $ 0.000382
-0.08%
$ 376,719 $ 52,641
Dec 20, 3 PM $ 0.000382
+0.37%
$ 375,846 $ 52,496
Dec 20, 2 PM $ 0.000381
-0.50%
$ 375,049 $ 51,371
Dec 20, 1 PM $ 0.00038
-0.55%
$ 374,369 $ 51,666
Dec 20, 12 PM $ 0.000383
+0.96%
$ 376,923 $ 51,471
Dec 20, 11 AM $ 0.000381
+0.66%
$ 375,463 $ 51,409
Dec 20, 10 AM $ 0.000379
-0.43%
$ 373,581 $ 50,350
Dec 20, 9 AM $ 0.000379
+0.20%
$ 373,625 $ 51,536
Dec 20, 8 AM $ 0.000382
-0.08%
$ 375,846 $ 51,280
Dec 20, 7 AM $ 0.000381
+0.60%
$ 375,282 $ 51,245
Dec 20, 6 AM $ 0.000384
+0.34%
$ 377,813 $ 50,901
Dec 20, 5 AM $ 0.000383
+0.91%
$ 377,422 $ 51,907