Store of Value Historical Data

VAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000384
+0.34%
$ 377,813 $ 50,901
Dec 20, 5 AM $ 0.000383
+0.91%
$ 377,422 $ 51,907
Dec 20, 4 AM $ 0.000379
-0.72%
$ 373,420 $ 52,502
Dec 20, 3 AM $ 0.000383
+0.31%
$ 377,717 $ 52,460
Dec 20, 2 AM $ 0.000382
+0.34%
$ 375,955 $ 51,681
Dec 20, 1 AM $ 0.000383
+0.26%
$ 377,417 $ 51,925
Dec 20, 12 AM $ 0.000379
-1.15%
$ 373,384 $ 52,119
Dec 19, 11 PM $ 0.00038
-0.17%
$ 374,716 $ 52,807
Dec 19, 10 PM $ 0.00038
-0.29%
$ 373,975 $ 52,580
Dec 19, 9 PM $ 0.000382
+0.52%
$ 376,257 $ 52,645
Dec 19, 8 PM $ 0.00038
-0.82%
$ 373,822 $ 50,992
Dec 19, 7 PM $ 0.000383
+0.57%
$ 377,415 $ 51,882
Dec 19, 6 PM $ 0.000379
-0.57%
$ 373,105 $ 52,523
Dec 19, 5 PM $ 0.000382
-0.26%
$ 375,846 $ 52,392
Dec 19, 4 PM $ 0.00038
-0.50%
$ 374,369 $ 51,773
Dec 19, 3 PM $ 0.000382
+0.37%
$ 376,561 $ 53,045
Dec 19, 2 PM $ 0.000384
+0.17%
$ 378,111 $ 53,643
Dec 19, 1 PM $ 0.000381
-0.61%
$ 375,303 $ 54,999
Dec 19, 12 PM $ 0.00038
-0.60%
$ 374,664 $ 55,751
Dec 19, 11 AM $ 0.000383
+1.08%
$ 377,717 $ 54,722
Dec 19, 10 AM $ 0.000383
+1.11%
$ 377,221 $ 54,659
Dec 19, 9 AM $ 0.000383
+0.45%
$ 377,323 $ 53,947
Dec 19, 8 AM $ 0.000383
-0.18%
$ 377,318 $ 53,072
Dec 19, 7 AM $ 0.00038
+0.34%
$ 374,763 $ 54,032
Dec 19, 6 AM $ 0.000382
+0.06%
$ 375,846 $ 55,383
Dec 19, 5 AM $ 0.000381
+0.31%
$ 374,949 $ 54,334
Dec 19, 4 AM $ 0.000381
+0.54%
$ 375,354 $ 53,131
Dec 19, 3 AM $ 0.000383
+0.20%
$ 377,191 $ 52,468
Dec 19, 2 AM $ 0.000382
+0.53%
$ 376,437 $ 52,760
Dec 19, 1 AM $ 0.000379
-1.29%
$ 373,187 $ 52,579
Dec 19, 12 AM $ 0.000379
-0.87%
$ 373,258 $ 53,321
Dec 18, 11 PM $ 0.000382
+0.69%
$ 376,536 $ 52,872
Dec 18, 10 PM $ 0.00038
-0.77%
$ 373,947 $ 52,693
Dec 18, 9 PM $ 0.000382
+0.34%
$ 376,437 $ 52,216
Dec 18, 8 PM $ 0.000382
-0.01%
$ 376,339 $ 52,902
Dec 18, 7 PM $ 0.000379
+0.18%
$ 373,762 $ 53,802
Dec 18, 6 PM $ 0.000383
-0.11%
$ 377,028 $ 53,271
Dec 18, 5 PM $ 0.000379
-0.35%
$ 372,972 $ 53,614
Dec 18, 4 PM $ 0.000384
+1.16%
$ 377,914 $ 54,091
Dec 18, 3 PM $ 0.000379
+0.00%
$ 373,088 $ 52,964
Dec 18, 2 PM $ 0.000381
-0.20%
$ 375,679 $ 52,187
Dec 18, 1 PM $ 0.00038
+0.43%
$ 374,763 $ 53,334
Dec 18, 12 PM $ 0.00038
-0.59%
$ 374,310 $ 53,022
Dec 18, 11 AM $ 0.000381
+0.48%
$ 374,861 $ 54,947
Dec 18, 10 AM $ 0.000383
+0.72%
$ 377,028 $ 54,057
Dec 18, 9 AM $ 0.000381
-0.43%
$ 375,602 $ 54,463
Dec 18, 8 AM $ 0.00038
-0.78%
$ 373,975 $ 56,089
Dec 18, 7 AM $ 0.000381
+0.38%
$ 375,095 $ 55,951
Dec 18, 6 AM $ 0.000379
-0.13%
$ 373,679 $ 54,460
Dec 18, 5 AM $ 0.00038
-0.34%
$ 374,566 $ 54,657