Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000553
+0.00%
$ 542,104 $ 55,107
4:55 PM $ 0.000552
+0.00%
$ 542,104 $ 55,404
4:50 PM $ 0.000554
+0.00%
$ 542,104 $ 55,288
4:45 PM $ 0.000553
+0.00%
$ 542,104 $ 55,463
4:40 PM $ 0.00055
+0.00%
$ 542,104 $ 55,300
4:35 PM $ 0.000552
+0.00%
$ 542,104 $ 54,980
4:30 PM $ 0.000553
+0.00%
$ 542,104 $ 55,242
4:25 PM $ 0.000551
+0.00%
$ 542,104 $ 55,328
4:20 PM $ 0.000552
+0.00%
$ 542,104 $ 55,369
4:15 PM $ 0.000553
+0.00%
$ 542,104 $ 55,432
4:10 PM $ 0.000553
+0.00%
$ 542,104 $ 55,260
4:05 PM $ 0.000552
+0.00%
$ 542,104 $ 55,412
4:00 PM $ 0.000549
+0.00%
$ 542,104 $ 55,293
3:55 PM $ 0.00055
+0.00%
$ 542,104 $ 55,225
3:50 PM $ 0.000549
+0.00%
$ 542,104 $ 55,848
3:45 PM $ 0.000554
+0.00%
$ 542,104 $ 55,547
3:40 PM $ 0.000551
+0.00%
$ 542,104 $ 56,003
3:35 PM $ 0.000551
+0.00%
$ 542,104 $ 56,128
3:30 PM $ 0.000553
+0.00%
$ 542,104 $ 56,366
3:25 PM $ 0.000552
+0.00%
$ 542,104 $ 56,599
3:20 PM $ 0.00055
+0.00%
$ 542,104 $ 56,648
3:15 PM $ 0.000554
+0.00%
$ 542,104 $ 56,478
3:10 PM $ 0.000554
+0.00%
$ 542,104 $ 56,956
3:05 PM $ 0.000549
+0.00%
$ 542,104 $ 56,720
3:00 PM $ 0.000551
+0.00%
$ 542,104 $ 56,367
2:55 PM $ 0.00055
+0.00%
$ 542,104 $ 56,467
2:50 PM $ 0.000551
+0.00%
$ 542,104 $ 56,200
2:49 PM $ 0.00055
+0.00%
$ 542,104 $ 56,100
2:45 PM $ 0.00055
+0.00%
$ 542,104 $ 56,090
2:40 PM $ 0.000551
+0.00%
$ 544,073 $ 56,335
2:35 PM $ 0.000554
+0.00%
$ 544,073 $ 56,379
2:30 PM $ 0.000552
+0.00%
$ 544,073 $ 56,742
2:25 PM $ 0.00055
+0.00%
$ 544,073 $ 56,210
2:20 PM $ 0.000551
+0.00%
$ 544,073 $ 55,986
2:15 PM $ 0.00055
+0.00%
$ 544,073 $ 56,337
2:10 PM $ 0.000552
+0.00%
$ 544,073 $ 56,164
2:05 PM $ 0.000553
+0.00%
$ 544,073 $ 56,615
2:00 PM $ 0.00055
+0.00%
$ 544,073 $ 56,837
1:55 PM $ 0.000554
+0.00%
$ 544,073 $ 56,056
1:50 PM $ 0.00055
+0.00%
$ 544,073 $ 56,818
1:45 PM $ 0.000551
+0.00%
$ 544,073 $ 56,238
1:40 PM $ 0.000552
+0.00%
$ 544,073 $ 56,259
1:35 PM $ 0.000552
+0.00%
$ 544,073 $ 56,621
1:30 PM $ 0.000552
+0.00%
$ 544,073 $ 56,637
1:25 PM $ 0.000552
+0.00%
$ 544,073 $ 56,739
1:20 PM $ 0.000551
+0.00%
$ 544,073 $ 56,834
1:15 PM $ 0.000553
+0.00%
$ 544,073 $ 57,011
1:10 PM $ 0.000552
+0.00%
$ 544,073 $ 56,946
1:05 PM $ 0.00055
+0.00%
$ 544,073 $ 56,895
1:00 PM $ 0.000549
+0.00%
$ 544,073 $ 56,538