Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000481
+0.00%
$ 473,698 $ 51,638
4:16 AM $ 0.000479
+0.00%
$ 471,827 $ 51,775
4:11 AM $ 0.000483
+0.00%
$ 475,962 $ 51,837
4:06 AM $ 0.000482
+0.00%
$ 474,190 $ 52,155
4:01 AM $ 0.000483
+0.00%
$ 475,667 $ 51,666
3:56 AM $ 0.000483
+0.00%
$ 475,864 $ 52,032
3:51 AM $ 0.000479
+0.00%
$ 471,237 $ 52,222
3:46 AM $ 0.000481
+0.00%
$ 473,107 $ 51,919
3:41 AM $ 0.00048
+0.00%
$ 473,007 $ 51,919
3:36 AM $ 0.000482
+0.00%
$ 474,386 $ 51,555
3:31 AM $ 0.00048
+0.00%
$ 472,613 $ 51,766
3:26 AM $ 0.000481
+0.00%
$ 473,598 $ 51,596
3:21 AM $ 0.000483
+0.00%
$ 475,567 $ 51,697
3:16 AM $ 0.000481
+0.00%
$ 473,992 $ 52,142
3:11 AM $ 0.000481
+0.00%
$ 474,090 $ 51,834
3:06 AM $ 0.000484
+0.00%
$ 476,453 $ 51,546
3:01 AM $ 0.00048
+0.00%
$ 472,417 $ 51,936
2:56 AM $ 0.000484
+0.00%
$ 476,257 $ 51,446
2:51 AM $ 0.000479
+0.00%
$ 471,432 $ 51,635
2:46 AM $ 0.00048
+0.00%
$ 472,810 $ 51,111
2:41 AM $ 0.000483
+0.00%
$ 475,961 $ 51,223
2:36 AM $ 0.000484
+0.00%
$ 476,257 $ 51,750
2:31 AM $ 0.000479
+0.00%
$ 471,433 $ 51,330
2:26 AM $ 0.000481
+0.00%
$ 473,501 $ 50,948
2:21 AM $ 0.000482
+0.00%
$ 474,486 $ 50,838
2:16 AM $ 0.000478
+0.00%
$ 470,941 $ 51,119
2:11 AM $ 0.000484
+0.00%
$ 476,061 $ 50,562
2:06 AM $ 0.000483
+0.00%
$ 475,076 $ 51,257
2:01 AM $ 0.000481
+0.00%
$ 473,993 $ 51,010
1:56 AM $ 0.000483
+0.00%
$ 475,175 $ 51,045
1:51 AM $ 0.00048
+0.00%
$ 472,812 $ 51,135
1:46 AM $ 0.000483
+0.00%
$ 475,864 $ 51,101
1:41 AM $ 0.00048
+0.00%
$ 472,221 $ 51,631
1:36 AM $ 0.000479
+0.00%
$ 472,024 $ 51,210
1:31 AM $ 0.00048
+0.00%
$ 472,713 $ 51,226
1:26 AM $ 0.000479
+0.00%
$ 471,926 $ 51,404
1:21 AM $ 0.000481
+0.00%
$ 473,698 $ 50,878
1:16 AM $ 0.000482
+0.00%
$ 474,092 $ 50,841
1:11 AM $ 0.000483
+0.00%
$ 475,961 $ 51,082
1:06 AM $ 0.00048
+0.00%
$ 472,417 $ 51,446
1:01 AM $ 0.000481
+0.00%
$ 473,697 $ 51,190
Download