Store of Value Historical Data

VAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000379
-0.13%
$ 373,679 $ 54,460
Dec 18, 5 AM $ 0.00038
-0.34%
$ 374,566 $ 54,657
Dec 18, 4 AM $ 0.000379
+0.12%
$ 373,621 $ 55,177
Dec 18, 3 AM $ 0.00038
+0.02%
$ 373,778 $ 56,213
Dec 18, 2 AM $ 0.000381
+0.44%
$ 376,399 $ 55,949
Dec 18, 1 AM $ 0.000379
+0.05%
$ 373,679 $ 56,264
Dec 18, 12 AM $ 0.000381
-0.60%
$ 374,861 $ 55,535
Dec 17, 11 PM $ 0.000379
-0.32%
$ 373,087 $ 56,214
Dec 17, 10 PM $ 0.00038
-0.20%
$ 373,778 $ 55,775
Dec 17, 9 PM $ 0.000379
-0.47%
$ 372,892 $ 56,338
Dec 17, 8 PM $ 0.000383
+0.71%
$ 376,831 $ 55,405
Dec 17, 7 PM $ 0.000383
+0.39%
$ 376,800 $ 54,113
Dec 17, 6 PM $ 0.000381
+0.02%
$ 375,341 $ 54,030
Dec 17, 5 PM $ 0.000383
+0.13%
$ 377,619 $ 55,122
Dec 17, 4 PM $ 0.000382
+0.18%
$ 376,636 $ 55,486
Dec 17, 3 PM $ 0.000382
+0.07%
$ 376,437 $ 54,965
Dec 17, 2 PM $ 0.000381
-0.23%
$ 375,291 $ 55,680
Dec 17, 1 PM $ 0.00038
-0.28%
$ 374,116 $ 54,334
Dec 17, 12 PM $ 0.000381
-0.70%
$ 375,157 $ 53,222
Dec 17, 11 AM $ 0.000382
+0.69%
$ 376,251 $ 53,732
Dec 17, 10 AM $ 0.00038
-0.04%
$ 374,172 $ 53,033
Dec 17, 9 AM $ 0.000382
+0.87%
$ 376,658 $ 52,811
Dec 17, 8 AM $ 0.000381
-0.75%
$ 375,091 $ 51,950
Dec 17, 7 AM $ 0.000382
+0.10%
$ 376,043 $ 52,723
Dec 17, 6 AM $ 0.000381
+0.19%
$ 375,088 $ 53,754
Dec 17, 5 AM $ 0.000379
-0.88%
$ 373,285 $ 53,027
Dec 17, 4 AM $ 0.000383
+0.92%
$ 377,277 $ 53,027
Dec 17, 3 AM $ 0.000379
-0.43%
$ 373,066 $ 52,366
Dec 17, 2 AM $ 0.000381
-0.04%
$ 375,551 $ 52,495
Dec 17, 1 AM $ 0.000379
-1.08%
$ 373,647 $ 53,133
Dec 17, 12 AM $ 0.000382
+0.64%
$ 376,240 $ 53,165
Dec 16, 11 PM $ 0.000382
+0.39%
$ 376,192 $ 53,264
Dec 16, 10 PM $ 0.000382
+0.25%
$ 376,584 $ 53,040
Dec 16, 9 PM $ 0.000382
+0.78%
$ 376,240 $ 52,346
Dec 16, 8 PM $ 0.000379
-0.80%
$ 373,247 $ 52,045
Dec 16, 7 PM $ 0.000382
+0.10%
$ 376,733 $ 52,880
Dec 16, 6 PM $ 0.00038
-0.75%
$ 374,508 $ 52,456
Dec 16, 5 PM $ 0.000382
-0.38%
$ 376,661 $ 52,046
Dec 16, 4 PM $ 0.000383
+0.53%
$ 376,930 $ 53,438
Dec 16, 3 PM $ 0.000384
+0.82%
$ 377,844 $ 52,353
Dec 16, 2 PM $ 0.000383
+0.60%
$ 377,422 $ 52,581
Dec 16, 1 PM $ 0.000382
-0.33%
$ 376,379 $ 52,974
Dec 16, 12 PM $ 0.000382
-0.28%
$ 376,474 $ 53,947
Dec 16, 11 AM $ 0.000384
+1.35%
$ 377,914 $ 52,783
Dec 16, 10 AM $ 0.000381
+0.38%
$ 375,675 $ 52,391
Dec 16, 9 AM $ 0.000381
+0.03%
$ 375,354 $ 54,097
Dec 16, 8 AM $ 0.000379
-1.02%
$ 373,303 $ 54,639
Dec 16, 7 AM $ 0.000383
+0.86%
$ 376,777 $ 54,190
Dec 16, 6 AM $ 0.00038
-0.02%
$ 374,073 $ 52,726
Dec 16, 5 AM $ 0.00038
-0.51%
$ 373,841 $ 53,380