Store of Value Historical Data

VAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00038
-0.51%
$ 373,841 $ 53,380
Dec 16, 4 AM $ 0.000381
+0.18%
$ 375,551 $ 53,675
Dec 16, 3 AM $ 0.000384
+0.00%
$ 377,816 $ 53,330
Dec 15, 9 PM $ 0.000407
-0.49%
$ 400,572 $ 57,176
Dec 15, 8 PM $ 0.000408
+1.08%
$ 401,947 $ 58,304
Dec 15, 7 PM $ 0.000407
+0.46%
$ 400,619 $ 58,438
Dec 15, 6 PM $ 0.000403
-0.24%
$ 397,416 $ 58,179
Dec 15, 5 PM $ 0.000407
+0.72%
$ 400,669 $ 57,349
Dec 15, 4 PM $ 0.000404
-0.77%
$ 398,085 $ 57,591
Dec 15, 3 PM $ 0.000405
+0.13%
$ 399,287 $ 56,675
Dec 15, 2 PM $ 0.000404
-0.54%
$ 397,602 $ 56,366
Dec 15, 1 PM $ 0.000408
+0.14%
$ 401,750 $ 55,353
Dec 15, 12 PM $ 0.000407
+0.90%
$ 401,080 $ 55,123
Dec 15, 11 AM $ 0.000407
+0.15%
$ 400,694 $ 55,101
Dec 15, 10 AM $ 0.000403
-1.17%
$ 397,317 $ 55,185
Dec 15, 9 AM $ 0.000405
+0.19%
$ 398,556 $ 54,697
Dec 15, 8 AM $ 0.000406
-0.70%
$ 399,484 $ 55,581
Dec 15, 7 AM $ 0.000408
+0.31%
$ 401,536 $ 56,098
Dec 15, 6 AM $ 0.000406
-0.27%
$ 399,795 $ 55,290
Dec 15, 5 AM $ 0.000407
+0.28%
$ 400,863 $ 54,294
Dec 15, 4 AM $ 0.000406
+0.04%
$ 399,757 $ 53,426
Dec 15, 3 AM $ 0.000407
+0.73%
$ 400,962 $ 53,669
Dec 15, 2 AM $ 0.000407
+0.51%
$ 401,045 $ 53,274
Dec 15, 1 AM $ 0.000406
-0.12%
$ 399,689 $ 53,684
Dec 15, 12 AM $ 0.000404
-0.03%
$ 397,711 $ 53,889
Dec 14, 11 PM $ 0.000408
+0.46%
$ 401,915 $ 53,482
Dec 14, 10 PM $ 0.000405
+0.13%
$ 398,893 $ 53,044
Dec 14, 9 PM $ 0.000408
+0.84%
$ 401,515 $ 51,075
Dec 14, 8 PM $ 0.000407
+0.24%
$ 400,439 $ 50,187
Dec 14, 7 PM $ 0.000406
+0.04%
$ 399,878 $ 49,543
Dec 14, 6 PM $ 0.000408
+0.70%
$ 401,971 $ 49,792
Dec 14, 5 PM $ 0.000407
-0.15%
$ 400,765 $ 50,164
Dec 14, 4 PM $ 0.000405
-0.27%
$ 398,899 $ 49,464
Dec 14, 3 PM $ 0.000406
-0.59%
$ 399,982 $ 50,994
Dec 14, 2 PM $ 0.000406
+0.49%
$ 399,977 $ 50,295
Dec 14, 1 PM $ 0.000404
-0.76%
$ 398,114 $ 49,863
Dec 14, 12 PM $ 0.000403
-1.32%
$ 397,219 $ 49,804
Dec 14, 11 AM $ 0.000405
-0.95%
$ 398,506 $ 49,429
Dec 14, 10 AM $ 0.000406
+0.42%
$ 400,180 $ 49,945
Dec 14, 9 AM $ 0.000406
-0.37%
$ 399,780 $ 48,546
Dec 14, 8 AM $ 0.000404
-0.66%
$ 398,213 $ 48,940
Dec 14, 7 AM $ 0.000403
-0.52%
$ 397,317 $ 48,831
Dec 14, 6 AM $ 0.000408
+0.20%
$ 401,461 $ 48,374
Dec 14, 5 AM $ 0.000407
-0.22%
$ 400,575 $ 48,986
Dec 14, 4 AM $ 0.000405
-0.98%
$ 398,499 $ 49,102
Dec 14, 3 AM $ 0.000406
-0.22%
$ 399,985 $ 49,154
Dec 14, 2 AM $ 0.000407
+0.30%
$ 400,568 $ 49,092
Dec 14, 1 AM $ 0.000408
+0.49%
$ 401,856 $ 47,897
Dec 14, 12 AM $ 0.000407
-0.12%
$ 400,477 $ 47,765
Dec 13, 11 PM $ 0.000403
-1.20%
$ 397,337 $ 48,384