Store of Value Historical Data

VAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000405
+0.31%
$ 399,386 $ 49,745
Dec 11, 11 PM $ 0.000405
+0.30%
$ 398,926 $ 48,198
Dec 11, 10 PM $ 0.000406
-0.07%
$ 399,812 $ 47,516
Dec 11, 9 PM $ 0.000407
+0.39%
$ 401,356 $ 47,558
Dec 11, 8 PM $ 0.000405
+0.03%
$ 399,120 $ 46,991
Dec 11, 7 PM $ 0.000404
-0.10%
$ 400,371 $ 46,329
Dec 11, 6 PM $ 0.000408
-0.05%
$ 402,057 $ 46,837
Dec 11, 5 PM $ 0.000407
+0.03%
$ 401,271 $ 47,054
Dec 11, 4 PM $ 0.000407
-0.22%
$ 400,568 $ 47,903
Dec 11, 3 PM $ 0.000408
+0.17%
$ 401,852 $ 47,185
Dec 11, 2 PM $ 0.000406
-0.37%
$ 399,977 $ 45,367
Dec 11, 1 PM $ 0.000405
+0.17%
$ 398,716 $ 46,789
Dec 11, 12 PM $ 0.000406
+0.38%
$ 399,502 $ 46,482
Dec 11, 11 AM $ 0.000407
+0.02%
$ 400,666 $ 47,941
Dec 11, 10 AM $ 0.000408
+1.07%
$ 402,056 $ 48,755
Dec 11, 9 AM $ 0.000407
+0.66%
$ 400,371 $ 47,245
Dec 11, 8 AM $ 0.000405
-0.61%
$ 398,618 $ 46,995
Dec 11, 7 AM $ 0.000405
-0.04%
$ 399,109 $ 48,648
Dec 11, 6 AM $ 0.000405
-0.47%
$ 399,287 $ 48,896
Dec 11, 5 AM $ 0.000407
-0.31%
$ 401,173 $ 49,370
Dec 11, 4 AM $ 0.000409
+0.58%
$ 402,439 $ 49,044
Dec 11, 3 AM $ 0.000406
-0.44%
$ 400,200 $ 47,005
Dec 11, 2 AM $ 0.000408
+0.01%
$ 401,968 $ 47,779
Dec 11, 1 AM $ 0.000408
-0.03%
$ 401,947 $ 50,042
Dec 11, 12 AM $ 0.000408
+0.92%
$ 402,074 $ 51,925
Dec 10, 11 PM $ 0.000408
+0.47%
$ 401,750 $ 52,790
Dec 10, 10 PM $ 0.000406
+0.47%
$ 400,074 $ 53,705
Dec 10, 9 PM $ 0.000408
+0.49%
$ 402,127 $ 54,364
Dec 10, 8 PM $ 0.000408
+0.01%
$ 401,848 $ 55,582
Dec 10, 7 PM $ 0.000407
-0.23%
$ 401,041 $ 56,350
Dec 10, 6 PM $ 0.000407
-0.10%
$ 399,878 $ 55,107
Dec 10, 5 PM $ 0.000407
+0.17%
$ 401,138 $ 56,100
Dec 10, 4 PM $ 0.000407
+0.31%
$ 401,330 $ 56,236
Dec 10, 3 PM $ 0.000403
-0.40%
$ 397,317 $ 56,651
Dec 10, 2 PM $ 0.000406
+0.05%
$ 400,175 $ 56,294
Dec 10, 1 PM $ 0.000409
+0.59%
$ 402,439 $ 53,615
Dec 10, 12 PM $ 0.000405
-0.88%
$ 398,795 $ 53,851
Dec 10, 11 AM $ 0.000406
-0.47%
$ 399,780 $ 53,341
Dec 10, 10 AM $ 0.000407
+0.70%
$ 401,356 $ 54,724
Dec 10, 9 AM $ 0.000407
+0.00%
$ 400,586 $ 54,563
Dec 10, 8 AM $ 0.000405
-0.52%
$ 398,696 $ 54,421
Dec 10, 7 AM $ 0.000407
+0.05%
$ 400,371 $ 54,095
Dec 10, 6 AM $ 0.000407
+0.79%
$ 400,666 $ 53,082
Dec 10, 5 AM $ 0.000408
+0.49%
$ 401,454 $ 53,517
Dec 10, 4 AM $ 0.000405
+0.18%
$ 398,835 $ 53,381
Dec 10, 3 AM $ 0.000404
-0.57%
$ 398,105 $ 54,570
Dec 10, 2 AM $ 0.000406
-0.60%
$ 400,075 $ 54,308
Dec 10, 1 AM $ 0.000407
+0.74%
$ 401,235 $ 54,777
Dec 10, 12 AM $ 0.000406
+0.18%
$ 400,075 $ 54,072
Dec 9, 11 PM $ 0.000405
-0.82%
$ 398,761 $ 54,675