Store of Value Historical Data

VAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000405
-0.82%
$ 398,761 $ 54,675
Dec 9, 10 PM $ 0.000408
+0.69%
$ 401,454 $ 54,889
Dec 9, 9 PM $ 0.000406
+0.36%
$ 399,583 $ 54,141
Dec 9, 8 PM $ 0.000409
+1.14%
$ 402,341 $ 54,038
Dec 9, 7 PM $ 0.000405
-0.25%
$ 398,795 $ 53,600
Dec 9, 6 PM $ 0.000408
+1.24%
$ 402,144 $ 53,567
Dec 9, 5 PM $ 0.000404
-1.25%
$ 397,514 $ 53,017
Dec 9, 4 PM $ 0.000405
-0.07%
$ 399,189 $ 52,516
Dec 9, 3 PM $ 0.000404
+0.10%
$ 398,206 $ 53,053
Dec 9, 2 PM $ 0.000408
+0.12%
$ 401,651 $ 53,757
Dec 9, 1 PM $ 0.000404
+0.05%
$ 397,725 $ 54,582
Dec 9, 12 PM $ 0.000406
+0.20%
$ 400,075 $ 54,232
Dec 9, 11 AM $ 0.000405
-0.20%
$ 399,386 $ 54,068
Dec 9, 10 AM $ 0.000404
-0.83%
$ 397,923 $ 53,182
Dec 9, 9 AM $ 0.000403
-0.28%
$ 397,317 $ 52,488
Dec 9, 8 AM $ 0.000409
+1.11%
$ 402,344 $ 51,300
Dec 9, 7 AM $ 0.000405
+0.35%
$ 399,090 $ 50,637
Dec 9, 6 AM $ 0.000405
-0.47%
$ 398,696 $ 50,186
Dec 9, 5 AM $ 0.000407
-0.20%
$ 401,260 $ 50,587
Dec 9, 4 AM $ 0.000408
+0.02%
$ 402,045 $ 51,630
Dec 9, 3 AM $ 0.000406
-0.56%
$ 399,499 $ 51,784
Dec 9, 2 AM $ 0.000406
-0.56%
$ 399,780 $ 53,011
Dec 9, 1 AM $ 0.000408
-0.15%
$ 401,454 $ 53,429
Dec 9, 12 AM $ 0.000409
+0.15%
$ 402,440 $ 53,875
Dec 8, 11 PM $ 0.000409
+1.15%
$ 402,537 $ 54,220
Dec 8, 10 PM $ 0.000406
-0.19%
$ 399,805 $ 54,276
Dec 8, 9 PM $ 0.000409
+0.67%
$ 402,340 $ 55,152
Dec 8, 8 PM $ 0.000407
+0.64%
$ 401,159 $ 54,332
Dec 8, 7 PM $ 0.000408
+0.55%
$ 401,372 $ 55,086
Dec 8, 6 PM $ 0.000405
+0.23%
$ 398,499 $ 55,306
Dec 8, 5 PM $ 0.000407
+0.23%
$ 398,645 $ 54,712
Dec 8, 4 PM $ 0.000407
+0.77%
$ 400,272 $ 55,412
Dec 8, 3 PM $ 0.000406
-0.30%
$ 399,484 $ 54,069
Dec 8, 2 PM $ 0.000404
-0.07%
$ 398,333 $ 53,894
Dec 8, 1 PM $ 0.000406
+0.18%
$ 399,977 $ 53,349
Dec 8, 12 PM $ 0.000404
-1.06%
$ 397,786 $ 53,420
Dec 8, 11 AM $ 0.000407
+0.31%
$ 400,666 $ 53,960
Dec 8, 10 AM $ 0.000408
+0.59%
$ 401,901 $ 54,540
Dec 8, 9 AM $ 0.000405
+0.14%
$ 398,955 $ 54,788
Dec 8, 8 AM $ 0.000406
+0.26%
$ 400,174 $ 54,664
Dec 8, 7 AM $ 0.000404
-0.48%
$ 397,854 $ 55,200
Dec 8, 6 AM $ 0.000405
+0.24%
$ 398,499 $ 56,483
Dec 8, 5 AM $ 0.000405
+0.02%
$ 399,034 $ 56,722
Dec 8, 4 AM $ 0.000406
-0.33%
$ 399,821 $ 55,339
Dec 8, 3 AM $ 0.000408
+0.78%
$ 402,045 $ 54,492
Dec 8, 2 AM $ 0.000406
+0.33%
$ 399,417 $ 53,791
Dec 8, 1 AM $ 0.000409
+0.71%
$ 402,439 $ 53,129
Dec 8, 12 AM $ 0.000407
+0.64%
$ 397,143 $ 54,120
Dec 7, 11 PM $ 0.000406
+0.42%
$ 400,084 $ 53,688
Dec 7, 10 PM $ 0.000405
-0.05%
$ 398,696 $ 53,013