Store of Value Historical Data

VAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000407
+0.64%
$ 397,143 $ 54,120
Dec 7, 11 PM $ 0.000406
+0.42%
$ 400,084 $ 53,688
Dec 7, 10 PM $ 0.000405
-0.05%
$ 398,696 $ 53,013
Dec 7, 9 PM $ 0.000406
+0.02%
$ 400,253 $ 52,464
Dec 7, 8 PM $ 0.000405
-0.34%
$ 399,189 $ 53,310
Dec 7, 7 PM $ 0.000403
-0.81%
$ 397,331 $ 52,569
Dec 7, 6 PM $ 0.000404
-0.15%
$ 398,114 $ 52,855
Dec 7, 5 PM $ 0.000404
-0.32%
$ 398,204 $ 53,342
Dec 7, 4 PM $ 0.000406
-0.37%
$ 399,495 $ 52,688
Dec 7, 3 PM $ 0.000408
+1.01%
$ 401,750 $ 53,512
Dec 7, 2 PM $ 0.000405
-0.15%
$ 398,506 $ 53,155
Dec 7, 1 PM $ 0.000404
-0.24%
$ 398,212 $ 52,408
Dec 7, 12 PM $ 0.000404
-0.64%
$ 398,302 $ 53,057
Dec 7, 11 AM $ 0.000409
+0.37%
$ 402,430 $ 53,982
Dec 7, 10 AM $ 0.000409
+0.89%
$ 402,439 $ 53,221
Dec 7, 9 AM $ 0.000405
-0.76%
$ 398,894 $ 53,018
Dec 7, 8 AM $ 0.000405
-0.76%
$ 399,090 $ 53,978
Dec 7, 7 AM $ 0.000409
+0.27%
$ 402,340 $ 53,732
Dec 7, 6 AM $ 0.000407
+0.49%
$ 400,768 $ 52,724
Dec 7, 5 AM $ 0.000407
+0.49%
$ 400,568 $ 51,829
Dec 7, 4 AM $ 0.000407
+0.30%
$ 400,579 $ 53,165
Dec 7, 3 AM $ 0.000403
-1.10%
$ 397,241 $ 54,887
Dec 7, 2 AM $ 0.000408
+0.29%
$ 401,947 $ 55,320
Dec 7, 1 AM $ 0.000408
+1.14%
$ 401,964 $ 54,976
Dec 7, 12 AM $ 0.000406
-0.25%
$ 400,075 $ 54,389
Dec 6, 11 PM $ 0.000408
+0.37%
$ 401,952 $ 53,685
Dec 6, 10 PM $ 0.000407
-0.29%
$ 400,379 $ 53,973
Dec 6, 9 PM $ 0.000408
+1.09%
$ 401,947 $ 54,705
Dec 6, 8 PM $ 0.000407
+0.03%
$ 400,669 $ 54,524
Dec 6, 7 PM $ 0.000405
+0.37%
$ 398,598 $ 53,379
Dec 6, 6 PM $ 0.000405
-0.73%
$ 399,109 $ 52,995
Dec 6, 5 PM $ 0.000403
-0.14%
$ 397,244 $ 53,633
Dec 6, 4 PM $ 0.000404
-0.37%
$ 398,302 $ 54,680
Dec 6, 3 PM $ 0.000404
-0.77%
$ 398,349 $ 54,594
Dec 6, 2 PM $ 0.000403
-0.57%
$ 401,750 $ 55,383
Dec 6, 1 PM $ 0.000406
-0.58%
$ 399,910 $ 55,298
Dec 6, 12 PM $ 0.000406
+0.01%
$ 400,203 $ 55,833
Dec 6, 11 AM $ 0.000405
+0.15%
$ 398,795 $ 55,606
Dec 6, 10 AM $ 0.000406
-0.51%
$ 399,710 $ 55,234
Dec 6, 9 AM $ 0.000404
-0.30%
$ 397,514 $ 55,188
Dec 6, 8 AM $ 0.000405
-0.68%
$ 398,729 $ 55,525
Dec 6, 7 AM $ 0.000408
+0.10%
$ 398,435 $ 56,211
Dec 6, 6 AM $ 0.000407
+0.58%
$ 399,031 $ 56,547
Dec 6, 5 AM $ 0.000403
-1.09%
$ 397,170 $ 55,627
Dec 6, 4 AM $ 0.000407
+0.00%
$ 401,159 $ 55,505
Dec 6, 3 AM $ 0.000407
+0.31%
$ 400,666 $ 56,388
Dec 6, 2 AM $ 0.000404
-0.80%
$ 398,254 $ 55,184
Dec 6, 1 AM $ 0.000404
-0.87%
$ 397,613 $ 56,237
Dec 6, 12 AM $ 0.000404
-0.82%
$ 398,257 $ 56,151
Dec 5, 11 PM $ 0.000408
-0.27%
$ 401,454 $ 57,046