Store of Value Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000404
-0.82%
$ 398,257 $ 56,151
Dec 5, 11 PM $ 0.000408
-0.27%
$ 401,454 $ 57,046
Dec 5, 10 PM $ 0.000405
+0.04%
$ 398,992 $ 57,651
Dec 5, 9 PM $ 0.000406
+0.73%
$ 400,211 $ 55,706
Dec 5, 8 PM $ 0.000409
+0.46%
$ 402,439 $ 54,071
Dec 5, 7 PM $ 0.000406
+0.67%
$ 399,989 $ 55,598
Dec 5, 6 PM $ 0.000407
+0.07%
$ 400,765 $ 55,293
Dec 5, 5 PM $ 0.000405
-0.96%
$ 398,598 $ 55,527
Dec 5, 4 PM $ 0.000407
+0.84%
$ 401,072 $ 54,956
Dec 5, 3 PM $ 0.000406
+0.57%
$ 399,583 $ 53,741
Dec 5, 2 PM $ 0.000404
-0.20%
$ 398,307 $ 53,448
Dec 5, 1 PM $ 0.000404
-0.42%
$ 397,711 $ 53,921
Dec 5, 12 PM $ 0.000408
+0.05%
$ 401,553 $ 53,066
Dec 5, 11 AM $ 0.000407
+0.27%
$ 400,671 $ 53,651
Dec 5, 10 AM $ 0.000406
+0.25%
$ 399,583 $ 53,649
Dec 5, 9 AM $ 0.000405
+0.08%
$ 399,195 $ 53,558
Dec 5, 8 AM $ 0.000404
-0.66%
$ 397,711 $ 53,332
Dec 5, 7 AM $ 0.000405
+0.20%
$ 398,499 $ 53,563
Dec 5, 6 AM $ 0.000407
+0.54%
$ 401,164 $ 53,579
Dec 5, 5 AM $ 0.000408
+1.11%
$ 402,242 $ 53,748
Dec 5, 4 AM $ 0.000407
-0.05%
$ 400,678 $ 53,114
Dec 5, 3 AM $ 0.000403
-0.47%
$ 397,416 $ 51,915
Dec 5, 2 AM $ 0.000409
+0.98%
$ 402,537 $ 52,211
Dec 5, 1 AM $ 0.000406
-0.24%
$ 400,309 $ 52,229
Dec 5, 12 AM $ 0.000408
+0.74%
$ 402,144 $ 52,606
Dec 4, 11 PM $ 0.000408
+0.07%
$ 399,787 $ 52,029
Dec 4, 10 PM $ 0.000406
-0.25%
$ 400,075 $ 51,888
Dec 4, 9 PM $ 0.000408
+0.03%
$ 401,651 $ 51,685
Dec 4, 8 PM $ 0.000405
-0.46%
$ 398,708 $ 52,243
Dec 4, 7 PM $ 0.000404
-0.36%
$ 398,007 $ 53,271
Dec 4, 6 PM $ 0.000408
+0.01%
$ 401,883 $ 52,391
Dec 4, 5 PM $ 0.000406
+0.12%
$ 399,977 $ 53,898
Dec 4, 4 PM $ 0.000405
+0.26%
$ 399,090 $ 53,057
Dec 4, 3 PM $ 0.000407
+0.71%
$ 400,419 $ 52,324
Dec 4, 2 PM $ 0.000407
+0.31%
$ 401,356 $ 52,975
Dec 4, 1 PM $ 0.000405
-0.82%
$ 399,247 $ 52,653
Dec 4, 12 PM $ 0.000407
+0.20%
$ 400,371 $ 53,457
Dec 4, 11 AM $ 0.000406
-0.32%
$ 399,977 $ 52,264
Dec 4, 10 AM $ 0.000404
-0.17%
$ 398,204 $ 52,316
Dec 4, 9 AM $ 0.000403
-0.49%
$ 397,120 $ 53,736
Dec 4, 8 AM $ 0.000405
-0.25%
$ 399,090 $ 53,790
Dec 4, 7 AM $ 0.000405
-0.43%
$ 399,090 $ 54,131
Dec 4, 6 AM $ 0.000407
+0.24%
$ 401,210 $ 54,330
Dec 4, 5 AM $ 0.000406
+0.44%
$ 399,643 $ 54,190
Dec 4, 4 AM $ 0.000406
-0.07%
$ 400,272 $ 53,993
Dec 4, 3 AM $ 0.000408
+0.86%
$ 401,527 $ 54,763
Dec 4, 2 AM $ 0.000405
-0.93%
$ 398,795 $ 53,699
Dec 4, 1 AM $ 0.000405
-0.20%
$ 398,408 $ 54,040
Dec 4, 12 AM $ 0.000403
-0.20%
$ 397,325 $ 54,115
Dec 3, 11 PM $ 0.000403
-0.60%
$ 397,120 $ 54,084