Store of Value Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000403
-0.60%
$ 397,120 $ 54,084
Dec 3, 10 PM $ 0.000405
-0.60%
$ 398,550 $ 55,138
Dec 3, 9 PM $ 0.000408
+0.37%
$ 402,045 $ 56,175
Dec 3, 8 PM $ 0.000406
+0.22%
$ 399,681 $ 56,198
Dec 3, 7 PM $ 0.000409
+0.71%
$ 402,439 $ 55,629
Dec 3, 6 PM $ 0.000407
+0.07%
$ 400,469 $ 54,561
Dec 3, 5 PM $ 0.000405
+0.26%
$ 398,634 $ 53,836
Dec 3, 4 PM $ 0.000405
-0.86%
$ 398,893 $ 54,334
Dec 3, 3 PM $ 0.000404
-0.17%
$ 397,552 $ 55,219
Dec 3, 2 PM $ 0.000407
-0.02%
$ 400,110 $ 53,221
Dec 3, 1 PM $ 0.000408
+0.51%
$ 397,711 $ 54,495
Dec 3, 12 PM $ 0.000408
+0.16%
$ 401,790 $ 53,422
Dec 3, 11 AM $ 0.000403
-1.23%
$ 397,416 $ 53,561
Dec 3, 10 AM $ 0.000405
-0.71%
$ 399,234 $ 54,095
Dec 3, 9 AM $ 0.000404
+0.04%
$ 398,055 $ 52,261
Dec 3, 8 AM $ 0.000406
+0.71%
$ 400,272 $ 50,887
Dec 3, 7 AM $ 0.000405
-0.48%
$ 398,843 $ 51,276
Dec 3, 6 AM $ 0.000403
-0.09%
$ 397,219 $ 52,155
Dec 3, 5 AM $ 0.000408
+0.39%
$ 400,902 $ 52,426
Dec 3, 4 AM $ 0.000406
+0.65%
$ 400,016 $ 53,806
Dec 3, 3 AM $ 0.000407
-0.40%
$ 400,469 $ 52,138
Dec 3, 2 AM $ 0.000408
+0.48%
$ 402,175 $ 53,067
Dec 3, 1 AM $ 0.000405
-0.89%
$ 398,401 $ 51,671
Dec 3, 12 AM $ 0.000406
-0.59%
$ 399,911 $ 53,202
Dec 2, 11 PM $ 0.000405
-0.53%
$ 399,124 $ 54,388
Dec 2, 10 PM $ 0.000404
-0.42%
$ 397,514 $ 53,188
Dec 2, 9 PM $ 0.000407
+0.72%
$ 400,774 $ 51,771
Dec 2, 8 PM $ 0.000404
-0.28%
$ 397,810 $ 51,656
Dec 2, 7 PM $ 0.000408
-0.07%
$ 402,059 $ 51,734
Dec 2, 6 PM $ 0.000404
-0.32%
$ 397,530 $ 52,450
Dec 2, 5 PM $ 0.000403
-0.05%
$ 397,416 $ 52,252
Dec 2, 4 PM $ 0.000406
-0.38%
$ 399,746 $ 52,302
Dec 2, 3 PM $ 0.000408
+0.89%
$ 402,045 $ 53,800
Dec 2, 2 PM $ 0.000405
-0.54%
$ 399,195 $ 53,426
Dec 2, 1 PM $ 0.000404
-0.44%
$ 397,531 $ 53,529
Dec 2, 12 PM $ 0.000409
+0.37%
$ 402,340 $ 52,926
Dec 2, 11 AM $ 0.000408
+0.98%
$ 401,802 $ 52,219
Dec 2, 10 AM $ 0.000406
-0.61%
$ 399,780 $ 53,092
Dec 2, 9 AM $ 0.000404
-0.78%
$ 397,541 $ 53,775
Dec 2, 8 AM $ 0.000407
-0.29%
$ 400,673 $ 53,577
Dec 2, 7 AM $ 0.000408
+0.93%
$ 401,566 $ 53,394
Dec 2, 6 AM $ 0.000404
-0.95%
$ 397,848 $ 53,472
Dec 2, 5 AM $ 0.000404
-0.32%
$ 398,007 $ 54,593
Dec 2, 4 AM $ 0.000407
+0.80%
$ 400,962 $ 54,279
Dec 2, 3 AM $ 0.000405
+0.09%
$ 399,253 $ 54,920
Dec 2, 2 AM $ 0.000405
-0.73%
$ 398,499 $ 54,287
Dec 2, 1 AM $ 0.000408
+0.36%
$ 401,412 $ 55,140
Dec 2, 12 AM $ 0.000404
+0.25%
$ 398,105 $ 53,210
Dec 1, 11 PM $ 0.000405
+0.32%
$ 404,849 $ 53,625
Dec 1, 10 PM $ 0.000408
+0.04%
$ 407,102 $ 53,401