Store of Value Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000463
-0.12%
$ 462,015 $ 54,698
Nov 27, 1 AM $ 0.000462
-0.69%
$ 461,586 $ 54,577
Nov 27, 12 AM $ 0.000464
+0.48%
$ 463,584 $ 54,852
Nov 26, 11 PM $ 0.000463
-0.41%
$ 462,285 $ 56,357
Nov 26, 10 PM $ 0.000466
-0.06%
$ 465,145 $ 56,010
Nov 26, 9 PM $ 0.000466
+0.05%
$ 465,635 $ 56,517
Nov 26, 8 PM $ 0.000463
-0.67%
$ 462,938 $ 56,578
Nov 26, 7 PM $ 0.000463
+0.03%
$ 462,046 $ 56,975
Nov 26, 6 PM $ 0.000462
-0.75%
$ 461,885 $ 57,623
Nov 26, 5 PM $ 0.000464
+0.00%
$ 463,883 $ 58,540
Nov 26, 4 PM $ 0.000465
-0.43%
$ 464,556 $ 58,573
Nov 26, 3 PM $ 0.000465
+0.57%
$ 464,682 $ 58,674
Nov 26, 2 PM $ 0.000464
-0.03%
$ 463,238 $ 56,527
Nov 26, 1 PM $ 0.000462
-0.49%
$ 461,885 $ 57,238
Nov 26, 12 PM $ 0.000464
-0.60%
$ 463,284 $ 58,464
Nov 26, 11 AM $ 0.000465
-0.51%
$ 464,908 $ 60,227
Nov 26, 10 AM $ 0.000463
-0.22%
$ 462,485 $ 59,638
Nov 26, 9 AM $ 0.000466
+0.68%
$ 465,540 $ 59,383
Nov 26, 8 AM $ 0.000465
+0.45%
$ 461,586 $ 58,168
Nov 26, 7 AM $ 0.000467
+0.07%
$ 466,780 $ 58,531
Nov 26, 6 AM $ 0.000465
+0.07%
$ 464,611 $ 59,334
Nov 26, 5 AM $ 0.000465
-0.46%
$ 464,982 $ 58,414
Nov 26, 4 AM $ 0.000463
-0.16%
$ 462,833 $ 58,490
Nov 26, 3 AM $ 0.000464
+0.06%
$ 463,683 $ 56,866
Nov 26, 2 AM $ 0.000463
-0.52%
$ 462,485 $ 55,700
Nov 26, 1 AM $ 0.000464
+0.07%
$ 463,713 $ 54,143
Nov 26, 12 AM $ 0.000465
+0.10%
$ 465,981 $ 55,140
Nov 25, 11 PM $ 0.000468
+1.22%
$ 467,827 $ 54,699
Nov 25, 10 PM $ 0.000463
-0.58%
$ 462,984 $ 54,717
Nov 25, 9 PM $ 0.000462
-1.29%
$ 461,586 $ 54,986
Nov 25, 8 PM $ 0.000469
+0.56%
$ 468,009 $ 56,091
Nov 25, 7 PM $ 0.000463
-1.04%
$ 462,685 $ 55,073
Nov 25, 6 PM $ 0.000465
-0.21%
$ 464,821 $ 56,123
Nov 25, 5 PM $ 0.000466
+0.63%
$ 465,781 $ 58,373
Nov 25, 4 PM $ 0.000465
-0.02%
$ 464,283 $ 56,901
Nov 25, 3 PM $ 0.000463
+0.00%
$ 462,467 $ 57,854
Nov 25, 2 PM $ 0.000465
-0.57%
$ 464,083 $ 58,955
Nov 25, 1 PM $ 0.000463
+0.05%
$ 462,429 $ 59,982
Nov 25, 12 PM $ 0.000466
+0.67%
$ 465,082 $ 60,508
Nov 25, 11 AM $ 0.000462
-0.84%
$ 461,586 $ 59,153
Nov 25, 10 AM $ 0.000468
+1.02%
$ 467,426 $ 58,562
Nov 25, 9 AM $ 0.000462
-1.26%
$ 462,185 $ 58,458
Nov 25, 8 AM $ 0.000468
+0.71%
$ 467,686 $ 59,916
Nov 25, 7 AM $ 0.000468
+0.36%
$ 467,180 $ 60,485
Nov 25, 6 AM $ 0.000463
-1.14%
$ 462,984 $ 59,795
Nov 25, 5 AM $ 0.000466
-5.60%
$ 465,683 $ 59,544
Nov 25, 3 AM $ 0.000496
+0.00%
$ 495,053 $ 60,352
Nov 24, 9 PM $ 0.000436
+0.02%
$ 436,014 $ 61,416
Nov 24, 8 PM $ 0.000439
-0.33%
$ 438,212 $ 60,619
Nov 24, 7 PM $ 0.000439
-0.20%
$ 438,025 $ 61,559