Store of Value Historical Data

VAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000436
+0.02%
$ 436,014 $ 61,416
Nov 24, 8 PM $ 0.000439
-0.33%
$ 438,212 $ 60,619
Nov 24, 7 PM $ 0.000439
-0.20%
$ 438,025 $ 61,559
Nov 24, 6 PM $ 0.000436
-0.77%
$ 435,914 $ 60,182
Nov 24, 5 PM $ 0.000439
+0.20%
$ 439,007 $ 61,094
Nov 24, 4 PM $ 0.000442
+0.68%
$ 437,613 $ 60,309
Nov 24, 3 PM $ 0.000437
-1.18%
$ 436,214 $ 59,513
Nov 24, 2 PM $ 0.00044
+0.44%
$ 439,635 $ 58,614
Nov 24, 1 PM $ 0.000441
+0.12%
$ 440,809 $ 57,289
Nov 24, 12 PM $ 0.000441
+1.07%
$ 440,484 $ 56,184
Nov 24, 11 AM $ 0.000442
+0.20%
$ 441,209 $ 55,419
Nov 24, 10 AM $ 0.000442
+0.35%
$ 441,209 $ 56,597
Nov 24, 9 AM $ 0.000438
+0.29%
$ 437,080 $ 57,157
Nov 24, 8 AM $ 0.000436
-0.99%
$ 435,914 $ 56,368
Nov 24, 7 AM $ 0.000441
+0.91%
$ 440,092 $ 55,532
Nov 24, 6 AM $ 0.00044
+0.87%
$ 439,810 $ 54,490
Nov 24, 5 AM $ 0.000437
-0.86%
$ 436,414 $ 55,274
Nov 24, 4 AM $ 0.000439
+0.02%
$ 439,001 $ 55,729
Nov 24, 3 AM $ 0.000438
-0.73%
$ 437,812 $ 55,858
Nov 24, 2 AM $ 0.00044
-0.04%
$ 439,521 $ 55,762
Nov 24, 1 AM $ 0.000437
+0.09%
$ 436,214 $ 53,830
Nov 24, 12 AM $ 0.000441
+0.10%
$ 440,509 $ 54,010
Nov 23, 11 PM $ 0.000437
-0.53%
$ 436,876 $ 53,869
Nov 23, 10 PM $ 0.000442
+0.10%
$ 441,209 $ 53,059
Nov 23, 9 PM $ 0.000436
-0.05%
$ 435,892 $ 52,291
Nov 23, 8 PM $ 0.000441
+0.30%
$ 440,809 $ 52,082
Nov 23, 7 PM $ 0.000441
+0.36%
$ 440,310 $ 51,098
Nov 23, 6 PM $ 0.000441
+0.64%
$ 440,120 $ 51,240
Nov 23, 5 PM $ 0.000439
-0.04%
$ 438,512 $ 50,454
Nov 23, 4 PM $ 0.00044
+0.41%
$ 439,194 $ 50,444
Nov 23, 3 PM $ 0.000438
-0.16%
$ 437,613 $ 52,431
Nov 23, 2 PM $ 0.00044
+0.42%
$ 439,111 $ 52,555
Nov 23, 1 PM $ 0.000437
-0.12%
$ 436,695 $ 51,241
Nov 23, 12 PM $ 0.000439
-0.76%
$ 438,611 $ 52,744
Nov 23, 11 AM $ 0.000442
+0.72%
$ 441,966 $ 52,638
Nov 23, 10 AM $ 0.000437
-1.25%
$ 436,414 $ 52,919
Nov 23, 9 AM $ 0.00044
-0.49%
$ 439,198 $ 52,716
Nov 23, 8 AM $ 0.000441
+0.26%
$ 440,749 $ 51,985
Nov 23, 7 AM $ 0.000438
+0.09%
$ 437,013 $ 53,620
Nov 23, 6 AM $ 0.000437
-0.79%
$ 436,618 $ 53,649
Nov 23, 5 AM $ 0.000437
-0.09%
$ 436,714 $ 54,082
Nov 23, 4 AM $ 0.000442
+1.11%
$ 441,380 $ 54,255
Nov 23, 3 AM $ 0.000439
-0.14%
$ 438,475 $ 52,993
Nov 23, 2 AM $ 0.000441
+0.42%
$ 440,809 $ 54,965
Nov 23, 1 AM $ 0.000439
-0.17%
$ 438,277 $ 54,640
Nov 23, 12 AM $ 0.000441
+0.84%
$ 441,009 $ 53,968
Nov 22, 11 PM $ 0.00044
+0.04%
$ 441,333 $ 53,252
Nov 22, 10 PM $ 0.000439
-0.52%
$ 438,135 $ 53,304
Nov 22, 9 PM $ 0.000441
+0.72%
$ 440,609 $ 53,650
Nov 22, 8 PM $ 0.000442
+0.99%
$ 441,735 $ 53,369