Store of Value Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000441
+0.72%
$ 440,609 $ 53,650
Nov 22, 8 PM $ 0.000442
+0.99%
$ 441,735 $ 53,369
Nov 22, 7 PM $ 0.000438
-0.56%
$ 437,413 $ 53,367
Nov 22, 6 PM $ 0.000441
+0.55%
$ 440,639 $ 53,699
Nov 22, 5 PM $ 0.000442
+0.32%
$ 441,797 $ 53,761
Nov 22, 4 PM $ 0.000442
+0.86%
$ 441,209 $ 55,389
Nov 22, 3 PM $ 0.000439
+0.58%
$ 438,533 $ 55,512
Nov 22, 2 PM $ 0.000436
-0.49%
$ 436,014 $ 54,103
Nov 22, 1 PM $ 0.000438
+0.36%
$ 437,683 $ 55,217
Nov 22, 12 PM $ 0.000439
-0.46%
$ 438,864 $ 54,510
Nov 22, 11 AM $ 0.000439
-0.25%
$ 438,412 $ 55,383
Nov 22, 10 AM $ 0.000441
+1.00%
$ 440,773 $ 54,469
Nov 22, 9 AM $ 0.000441
-0.03%
$ 440,110 $ 54,047
Nov 22, 8 AM $ 0.000438
-0.60%
$ 437,197 $ 55,285
Nov 22, 7 AM $ 0.000438
-0.71%
$ 437,196 $ 54,914
Nov 22, 6 AM $ 0.00044
+0.68%
$ 439,910 $ 55,505
Nov 22, 5 AM $ 0.000439
+0.51%
$ 438,038 $ 55,405
Nov 22, 4 AM $ 0.000438
-0.01%
$ 437,113 $ 55,331
Nov 22, 3 AM $ 0.000439
+0.34%
$ 438,326 $ 54,888
Nov 22, 2 AM $ 0.000438
-0.54%
$ 437,046 $ 53,527
Nov 22, 1 AM $ 0.00044
-0.37%
$ 439,211 $ 56,662
Nov 22, 12 AM $ 0.000441
-0.11%
$ 440,534 $ 57,474
Nov 21, 11 PM $ 0.000438
-0.47%
$ 437,213 $ 57,873
Nov 21, 10 PM $ 0.000439
+0.35%
$ 435,731 $ 57,719
Nov 21, 9 PM $ 0.000441
+0.39%
$ 440,123 $ 56,618
Nov 21, 8 PM $ 0.000439
+0.53%
$ 438,312 $ 57,160
Nov 21, 7 PM $ 0.000441
+0.43%
$ 440,077 $ 56,610
Nov 21, 6 PM $ 0.00044
+0.89%
$ 439,111 $ 57,020
Nov 21, 5 PM $ 0.000441
+0.26%
$ 440,364 $ 56,394
Nov 21, 4 PM $ 0.000441
+0.35%
$ 440,357 $ 56,522
Nov 21, 3 PM $ 0.00044
+0.05%
$ 439,311 $ 56,025
Nov 21, 2 PM $ 0.000438
+1.37%
$ 439,645 $ 56,364
Nov 21, 1 PM $ 0.000466
+0.50%
$ 465,581 $ 58,574
Nov 21, 12 PM $ 0.000464
+0.33%
$ 463,683 $ 57,529
Nov 21, 11 AM $ 0.000467
-0.17%
$ 465,987 $ 57,351
Nov 21, 10 AM $ 0.000464
-0.48%
$ 463,184 $ 57,915
Nov 21, 9 AM $ 0.000464
-0.33%
$ 463,860 $ 58,079
Nov 21, 8 AM $ 0.000469
+0.17%
$ 468,278 $ 57,202
Nov 21, 7 AM $ 0.000465
-0.44%
$ 464,982 $ 56,615
Nov 21, 6 AM $ 0.000463
-0.95%
$ 462,658 $ 55,972
Nov 21, 5 AM $ 0.000468
+0.40%
$ 467,379 $ 54,486
Nov 21, 4 AM $ 0.000465
-0.62%
$ 464,567 $ 53,655
Nov 21, 3 AM $ 0.000465
-0.54%
$ 464,183 $ 54,436
Nov 21, 2 AM $ 0.000467
-5.64%
$ 466,380 $ 54,501
Nov 21, 1 AM $ 0.000491
-0.56%
$ 490,481 $ 55,776
Nov 21, 12 AM $ 0.000492
+0.03%
$ 491,353 $ 55,103
Nov 20, 11 PM $ 0.000495
+0.83%
$ 494,734 $ 55,469
Nov 20, 10 PM $ 0.000494
+0.10%
$ 493,550 $ 58,546
Nov 20, 9 PM $ 0.000496
+0.76%
$ 492,252 $ 57,961
Nov 20, 8 PM $ 0.000496
+0.51%
$ 495,479 $ 59,948