Store of Value Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000496
+0.51%
$ 495,479 $ 59,948
Nov 20, 7 PM $ 0.000491
-0.08%
$ 490,454 $ 59,467
Nov 20, 6 PM $ 0.000492
+0.02%
$ 491,155 $ 60,308
Nov 20, 5 PM $ 0.000493
-0.80%
$ 492,451 $ 59,914
Nov 20, 4 PM $ 0.000491
-0.79%
$ 490,554 $ 59,229
Nov 20, 3 PM $ 0.000496
+0.03%
$ 495,589 $ 58,165
Nov 20, 2 PM $ 0.000494
+0.32%
$ 493,850 $ 59,421
Nov 20, 1 PM $ 0.000498
+1.01%
$ 497,245 $ 58,360
Nov 20, 12 PM $ 0.000494
-0.54%
$ 493,051 $ 58,940
Nov 20, 11 AM $ 0.000494
+0.03%
$ 493,350 $ 59,645
Nov 20, 10 AM $ 0.000495
+0.03%
$ 494,604 $ 58,799
Nov 20, 9 AM $ 0.000494
+0.37%
$ 493,850 $ 59,712
Nov 20, 8 AM $ 0.000492
-0.93%
$ 491,740 $ 59,334
Nov 20, 7 AM $ 0.000493
-0.22%
$ 492,252 $ 60,522
Nov 20, 6 AM $ 0.000493
-0.75%
$ 492,352 $ 60,173
Nov 20, 5 AM $ 0.000495
+0.55%
$ 494,668 $ 59,377
Nov 20, 4 AM $ 0.000494
-0.05%
$ 493,650 $ 58,948
Nov 20, 3 AM $ 0.000497
+1.04%
$ 496,446 $ 59,183
Nov 20, 2 AM $ 0.000495
+0.43%
$ 494,449 $ 58,501
Nov 20, 1 AM $ 0.000491
-0.14%
$ 490,456 $ 58,600
Nov 20, 12 AM $ 0.000492
+0.01%
$ 491,404 $ 57,318
Nov 19, 11 PM $ 0.000496
+0.99%
$ 495,049 $ 59,263
Nov 19, 10 PM $ 0.000495
+0.85%
$ 494,415 $ 57,434
Nov 19, 9 PM $ 0.000495
+0.76%
$ 494,504 $ 56,695
Nov 19, 8 PM $ 0.000537
-0.15%
$ 536,502 $ 52,367
Nov 19, 7 PM $ 0.00054
+0.47%
$ 539,526 $ 57,151
Nov 19, 6 PM $ 0.000535
+0.01%
$ 534,704 $ 55,812
Nov 19, 5 PM $ 0.000538
-0.20%
$ 536,974 $ 55,733
Nov 19, 4 PM $ 0.000536
-0.11%
$ 535,433 $ 56,728
Nov 19, 3 PM $ 0.00054
+0.77%
$ 539,799 $ 57,006
Nov 19, 2 PM $ 0.00054
+0.64%
$ 535,478 $ 56,393
Nov 19, 1 PM $ 0.000536
-0.84%
$ 537,202 $ 56,086
Nov 19, 12 PM $ 0.000538
-0.25%
$ 537,169 $ 56,250
Nov 19, 11 AM $ 0.000541
+0.31%
$ 540,258 $ 56,470
Nov 19, 10 AM $ 0.000539
+0.52%
$ 538,300 $ 55,396
Nov 19, 9 AM $ 0.000536
+0.02%
$ 535,512 $ 54,490
Nov 19, 8 AM $ 0.000535
-1.11%
$ 534,505 $ 55,183
Nov 19, 7 AM $ 0.000537
-0.25%
$ 536,522 $ 55,059
Nov 19, 6 AM $ 0.000536
-0.43%
$ 537,871 $ 54,985
Nov 19, 5 AM $ 0.00054
+0.09%
$ 539,099 $ 54,398
Nov 19, 4 AM $ 0.000536
+0.12%
$ 534,943 $ 55,369
Nov 19, 3 AM $ 0.000535
-0.61%
$ 534,704 $ 54,244
Nov 19, 2 AM $ 0.000541
-0.09%
$ 540,152 $ 54,790
Nov 19, 1 AM $ 0.000539
+0.02%
$ 538,886 $ 55,366
Nov 19, 12 AM $ 0.000539
+0.53%
$ 538,341 $ 55,450
Nov 18, 11 PM $ 0.00054
+0.30%
$ 539,605 $ 55,510
Nov 18, 10 PM $ 0.000537
-0.13%
$ 536,702 $ 55,105
Nov 18, 9 PM $ 0.000539
+0.41%
$ 538,101 $ 54,755
Nov 18, 8 PM $ 0.000535
-0.34%
$ 534,405 $ 56,075
Nov 18, 7 PM $ 0.000536
-0.74%
$ 535,903 $ 57,375