Store of Value Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000535
-0.34%
$ 534,405 $ 56,075
Nov 18, 7 PM $ 0.000536
-0.74%
$ 535,903 $ 57,375
Nov 18, 6 PM $ 0.000535
-0.85%
$ 534,405 $ 58,338
Nov 18, 5 PM $ 0.000538
-0.20%
$ 537,202 $ 57,741
Nov 18, 4 PM $ 0.000537
+0.32%
$ 536,203 $ 57,436
Nov 18, 3 PM $ 0.000538
-0.30%
$ 537,174 $ 56,015
Nov 18, 2 PM $ 0.000535
-0.14%
$ 534,804 $ 56,468
Nov 18, 1 PM $ 0.00054
+0.31%
$ 539,146 $ 56,289
Nov 18, 12 PM $ 0.000538
-0.59%
$ 537,102 $ 56,530
Nov 18, 11 AM $ 0.000538
-0.23%
$ 537,701 $ 56,520
Nov 18, 10 AM $ 0.000536
+0.18%
$ 535,649 $ 56,657
Nov 18, 9 AM $ 0.000536
-0.52%
$ 535,004 $ 57,322
Nov 18, 8 AM $ 0.000535
+0.03%
$ 534,704 $ 57,292
Nov 18, 7 AM $ 0.000538
-0.23%
$ 537,244 $ 56,767
Nov 18, 6 AM $ 0.000536
-0.73%
$ 535,703 $ 56,806
Nov 18, 5 AM $ 0.000541
+0.15%
$ 536,539 $ 57,697
Nov 18, 4 AM $ 0.000541
-0.06%
$ 539,998 $ 57,036
Nov 18, 3 AM $ 0.000539
-0.08%
$ 538,400 $ 57,130
Nov 18, 2 AM $ 0.000538
+0.02%
$ 537,116 $ 56,860
Nov 18, 1 AM $ 0.000535
-0.58%
$ 534,604 $ 55,672
Nov 18, 12 AM $ 0.000536
-0.02%
$ 535,610 $ 56,478
Nov 17, 11 PM $ 0.00054
+0.41%
$ 539,899 $ 55,335
Nov 17, 10 PM $ 0.00054
+0.88%
$ 539,799 $ 55,952
Nov 17, 9 PM $ 0.000541
+0.58%
$ 539,994 $ 56,475
Nov 17, 8 PM $ 0.000536
+0.20%
$ 535,503 $ 55,371
Nov 17, 7 PM $ 0.000538
-0.11%
$ 537,409 $ 54,644
Nov 17, 6 PM $ 0.000539
-0.24%
$ 538,101 $ 54,517
Nov 17, 5 PM $ 0.000538
-0.12%
$ 537,501 $ 53,679
Nov 17, 4 PM $ 0.00054
+0.44%
$ 539,442 $ 52,443
Nov 17, 3 PM $ 0.00054
-0.19%
$ 539,499 $ 52,703
Nov 17, 2 PM $ 0.000539
+0.08%
$ 537,947 $ 53,912
Nov 17, 1 PM $ 0.00054
+0.67%
$ 539,699 $ 54,072
Nov 17, 12 PM $ 0.000539
-0.47%
$ 538,001 $ 53,917
Nov 17, 11 AM $ 0.00054
-0.03%
$ 539,560 $ 53,768
Nov 17, 10 AM $ 0.000539
+0.15%
$ 538,500 $ 53,148
Nov 17, 9 AM $ 0.000535
-0.19%
$ 534,804 $ 52,161
Nov 17, 8 AM $ 0.000537
+0.32%
$ 536,303 $ 50,841
Nov 17, 7 AM $ 0.000536
-0.55%
$ 535,803 $ 50,691
Nov 17, 6 AM $ 0.000539
-0.36%
$ 538,151 $ 51,072
Nov 17, 5 AM $ 0.000539
-0.31%
$ 538,101 $ 50,813
Nov 17, 4 AM $ 0.000536
+0.20%
$ 535,455 $ 51,311
Nov 17, 3 AM $ 0.00054
-0.07%
$ 539,599 $ 50,032
Nov 17, 2 AM $ 0.000535
-1.19%
$ 534,205 $ 50,818
Nov 17, 1 AM $ 0.000539
-0.12%
$ 538,839 $ 50,686
Nov 17, 12 AM $ 0.000539
+0.37%
$ 538,200 $ 50,887
Nov 16, 11 PM $ 0.000536
-0.81%
$ 535,229 $ 50,237
Nov 16, 10 PM $ 0.000535
-0.17%
$ 534,205 $ 50,549
Nov 16, 9 PM $ 0.000536
-0.49%
$ 535,427 $ 50,658
Nov 16, 8 PM $ 0.00054
+0.20%
$ 539,460 $ 51,295
Nov 16, 7 PM $ 0.000538
+0.30%
$ 536,902 $ 50,965