Store of Value Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00054
+0.20%
$ 539,460 $ 51,295
Nov 16, 7 PM $ 0.000538
+0.30%
$ 536,902 $ 50,965
Nov 16, 6 PM $ 0.000541
+0.56%
$ 540,294 $ 50,919
Nov 16, 5 PM $ 0.000541
+0.35%
$ 540,098 $ 51,392
Nov 16, 4 PM $ 0.000539
+0.67%
$ 538,600 $ 52,618
Nov 16, 3 PM $ 0.000541
+0.86%
$ 539,998 $ 53,270
Nov 16, 2 PM $ 0.000541
-0.01%
$ 539,998 $ 54,039
Nov 16, 1 PM $ 0.000541
+0.27%
$ 539,973 $ 52,512
Nov 16, 12 PM $ 0.000536
+0.11%
$ 535,903 $ 51,144
Nov 16, 11 AM $ 0.000537
+0.02%
$ 536,203 $ 51,000
Nov 16, 10 AM $ 0.000538
-0.31%
$ 537,801 $ 51,028
Nov 16, 9 AM $ 0.00054
+0.67%
$ 539,000 $ 51,674
Nov 16, 8 AM $ 0.000536
-0.67%
$ 535,404 $ 51,209
Nov 16, 7 AM $ 0.000541
-0.03%
$ 540,398 $ 52,326
Nov 16, 6 AM $ 0.000539
-0.27%
$ 538,899 $ 51,735
Nov 16, 5 AM $ 0.000536
+0.22%
$ 535,475 $ 51,757
Nov 16, 4 AM $ 0.000539
+0.25%
$ 537,901 $ 52,567
Nov 16, 3 AM $ 0.000536
+0.02%
$ 535,806 $ 52,109
Nov 16, 2 AM $ 0.000538
+0.26%
$ 537,301 $ 51,125
Nov 16, 1 AM $ 0.000535
-0.85%
$ 534,704 $ 51,245
Nov 16, 12 AM $ 0.000539
+0.58%
$ 537,901 $ 50,714
Nov 15, 11 PM $ 0.00054
+0.67%
$ 539,699 $ 51,057
Nov 15, 10 PM $ 0.000541
+0.48%
$ 540,298 $ 50,669
Nov 15, 9 PM $ 0.000538
-0.24%
$ 537,501 $ 51,390
Nov 15, 8 PM $ 0.000537
+0.21%
$ 536,203 $ 50,833
Nov 15, 7 PM $ 0.000537
-0.41%
$ 536,103 $ 49,515
Nov 15, 6 PM $ 0.000538
+0.08%
$ 537,601 $ 51,021
Nov 15, 5 PM $ 0.000536
+0.19%
$ 535,509 $ 50,301
Nov 15, 4 PM $ 0.000537
-0.50%
$ 536,602 $ 49,525
Nov 15, 3 PM $ 0.000538
-0.49%
$ 537,259 $ 49,681
Nov 15, 2 PM $ 0.000537
-0.30%
$ 536,477 $ 49,094
Nov 15, 1 PM $ 0.000536
-0.21%
$ 535,803 $ 50,781
Nov 15, 12 PM $ 0.000541
+1.08%
$ 540,593 $ 50,557
Nov 15, 11 AM $ 0.000541
-0.17%
$ 540,098 $ 51,376
Nov 15, 10 AM $ 0.000536
-0.43%
$ 535,196 $ 52,350
Nov 15, 9 AM $ 0.000541
+0.15%
$ 540,530 $ 52,023
Nov 15, 8 AM $ 0.000537
-0.35%
$ 536,203 $ 52,337
Nov 15, 7 AM $ 0.000536
-0.91%
$ 535,590 $ 52,415
Nov 15, 6 AM $ 0.000539
-0.03%
$ 537,901 $ 53,505
Nov 15, 5 AM $ 0.00054
+0.46%
$ 539,603 $ 52,698
Nov 15, 4 AM $ 0.000537
-0.60%
$ 536,440 $ 51,540
Nov 15, 3 AM $ 0.000539
+0.52%
$ 538,600 $ 52,821
Nov 15, 2 AM $ 0.000538
-0.48%
$ 537,617 $ 52,229
Nov 15, 1 AM $ 0.000539
+0.17%
$ 538,300 $ 52,750
Nov 15, 12 AM $ 0.000536
+0.06%
$ 535,689 $ 52,699
Nov 14, 11 PM $ 0.00054
+0.80%
$ 539,168 $ 53,505
Nov 14, 10 PM $ 0.000536
+0.02%
$ 534,914 $ 52,744
Nov 14, 9 PM $ 0.00054
+0.39%
$ 539,699 $ 51,584
Nov 14, 8 PM $ 0.000538
+0.06%
$ 537,501 $ 50,848
Nov 14, 7 PM $ 0.000536
-0.73%
$ 535,104 $ 51,924