Store of Value Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000536
-0.73%
$ 535,104 $ 51,924
Nov 14, 6 PM $ 0.00054
+0.49%
$ 539,037 $ 51,773
Nov 14, 5 PM $ 0.000536
-0.65%
$ 535,803 $ 51,685
Nov 14, 4 PM $ 0.00054
+0.70%
$ 539,379 $ 52,026
Nov 14, 3 PM $ 0.000539
+0.04%
$ 537,901 $ 52,673
Nov 14, 2 PM $ 0.000535
-1.00%
$ 534,305 $ 51,898
Nov 14, 1 PM $ 0.000539
+0.25%
$ 538,134 $ 51,285
Nov 14, 12 PM $ 0.00054
+0.11%
$ 539,199 $ 50,937
Nov 14, 11 AM $ 0.00054
+0.64%
$ 539,157 $ 49,888
Nov 14, 10 AM $ 0.000538
-0.26%
$ 534,505 $ 48,809
Nov 14, 9 AM $ 0.000536
-0.05%
$ 535,903 $ 48,557
Nov 14, 8 AM $ 0.000537
+0.29%
$ 536,535 $ 49,667
Nov 14, 7 AM $ 0.000536
+0.12%
$ 535,304 $ 50,548
Nov 14, 6 AM $ 0.000538
+0.63%
$ 537,560 $ 50,595
Nov 14, 5 AM $ 0.000536
+0.07%
$ 535,204 $ 51,796
Nov 14, 4 AM $ 0.000535
-1.08%
$ 534,804 $ 52,463
Nov 14, 3 AM $ 0.000539
-0.07%
$ 537,582 $ 52,536
Nov 14, 2 AM $ 0.00054
+0.00%
$ 539,299 $ 52,336
Nov 14, 1 AM $ 0.000539
-0.36%
$ 538,477 $ 51,270
Nov 14, 12 AM $ 0.000538
+0.16%
$ 537,375 $ 52,191
Nov 13, 11 PM $ 0.000536
-0.49%
$ 535,054 $ 50,329
Nov 13, 10 PM $ 0.000536
+0.17%
$ 535,197 $ 50,047
Nov 13, 9 PM $ 0.000535
-0.15%
$ 534,356 $ 51,868
Nov 13, 8 PM $ 0.000537
-0.74%
$ 536,205 $ 52,823
Nov 13, 7 PM $ 0.000537
-0.38%
$ 536,207 $ 53,680
Nov 13, 6 PM $ 0.000537
+0.03%
$ 541,505 $ 53,648
Nov 13, 5 PM $ 0.000536
-0.09%
$ 535,803 $ 53,387
Nov 13, 4 PM $ 0.000535
-0.52%
$ 534,904 $ 53,898
Nov 13, 3 PM $ 0.000541
+0.69%
$ 539,993 $ 54,357
Nov 13, 2 PM $ 0.000537
-0.87%
$ 536,602 $ 52,070
Nov 13, 1 PM $ 0.000539
+0.71%
$ 538,302 $ 51,882
Nov 13, 12 PM $ 0.00054
-0.13%
$ 539,099 $ 51,306
Nov 13, 11 AM $ 0.000538
-0.37%
$ 537,701 $ 52,732
Nov 13, 10 AM $ 0.000538
-0.14%
$ 537,069 $ 52,376
Nov 13, 9 AM $ 0.000537
-0.10%
$ 536,203 $ 51,309
Nov 13, 8 AM $ 0.000537
+0.07%
$ 535,995 $ 50,063
Nov 13, 7 AM $ 0.000539
-0.17%
$ 538,600 $ 49,076
Nov 13, 6 AM $ 0.00054
+0.77%
$ 539,499 $ 48,777
Nov 13, 5 AM $ 0.00054
+0.72%
$ 539,682 $ 48,029
Nov 13, 4 AM $ 0.000537
-0.40%
$ 536,602 $ 47,055
Nov 13, 3 AM $ 0.000538
-0.37%
$ 537,702 $ 47,882
Nov 13, 2 AM $ 0.000535
-0.32%
$ 534,205 $ 48,029
Nov 13, 1 AM $ 0.000535
-0.60%
$ 534,904 $ 48,403
Nov 13, 12 AM $ 0.000536
+0.13%
$ 535,890 $ 48,594
Nov 12, 11 PM $ 0.00054
+0.20%
$ 539,899 $ 49,547
Nov 12, 10 PM $ 0.000536
+0.11%
$ 535,305 $ 49,965
Nov 12, 9 PM $ 0.000538
+0.25%
$ 537,801 $ 48,807
Nov 12, 8 PM $ 0.000539
-0.02%
$ 538,004 $ 49,395
Nov 12, 7 PM $ 0.00054
+0.07%
$ 539,065 $ 49,322
Nov 12, 6 PM $ 0.000535
-1.00%
$ 534,105 $ 49,469