Store of Value Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00054
+0.07%
$ 539,065 $ 49,322
Nov 12, 6 PM $ 0.000535
-1.00%
$ 534,105 $ 49,469
Nov 12, 5 PM $ 0.000541
+0.06%
$ 540,541 $ 49,267
Nov 12, 4 PM $ 0.000535
-0.93%
$ 534,904 $ 45,996
Nov 12, 3 PM $ 0.000536
-0.70%
$ 535,803 $ 45,820
Nov 12, 2 PM $ 0.00054
+0.52%
$ 539,799 $ 46,026
Nov 12, 1 PM $ 0.000539
-0.06%
$ 537,901 $ 46,316
Nov 12, 12 PM $ 0.000537
+0.04%
$ 536,702 $ 46,657
Nov 12, 11 AM $ 0.000539
-0.07%
$ 538,001 $ 49,639
Nov 12, 10 AM $ 0.000542
+0.03%
$ 541,544 $ 49,779
Nov 12, 9 AM $ 0.000538
+0.44%
$ 537,372 $ 49,957
Nov 12, 8 AM $ 0.000537
-0.01%
$ 536,402 $ 49,117
Nov 12, 7 AM $ 0.000542
+0.96%
$ 541,374 $ 50,413
Nov 12, 6 AM $ 0.000538
-0.45%
$ 537,202 $ 50,453
Nov 12, 5 AM $ 0.000538
-0.55%
$ 537,382 $ 50,543
Nov 12, 4 AM $ 0.000542
+0.30%
$ 541,102 $ 51,055
Nov 12, 3 AM $ 0.000541
+0.68%
$ 540,298 $ 50,317
Nov 12, 2 AM $ 0.000537
-0.67%
$ 536,366 $ 50,523
Nov 12, 1 AM $ 0.000541
+0.22%
$ 540,398 $ 51,789
Nov 12, 12 AM $ 0.000542
+0.67%
$ 541,168 $ 50,921
Nov 11, 11 PM $ 0.000542
-0.01%
$ 541,759 $ 49,731
Nov 11, 10 PM $ 0.000538
-1.08%
$ 537,102 $ 50,084
Nov 11, 9 PM $ 0.000541
+0.20%
$ 540,378 $ 51,214
Nov 11, 8 PM $ 0.000541
+0.17%
$ 539,998 $ 50,739
Nov 11, 7 PM $ 0.000541
-0.54%
$ 540,397 $ 51,175
Nov 11, 6 PM $ 0.000541
-0.13%
$ 540,679 $ 52,077
Nov 11, 5 PM $ 0.000541
+0.52%
$ 540,198 $ 51,268
Nov 11, 4 PM $ 0.000542
+0.74%
$ 541,377 $ 52,608
Nov 11, 3 PM $ 0.000542
-0.09%
$ 541,497 $ 51,990
Nov 11, 2 PM $ 0.000541
+0.00%
$ 540,679 $ 52,239
Nov 11, 1 PM $ 0.000543
+0.00%
$ 542,176 $ 53,439
Nov 11, 12 PM $ 0.000538
-0.70%
$ 537,601 $ 53,485
Nov 11, 11 AM $ 0.000541
+0.46%
$ 540,882 $ 54,331
Nov 11, 10 AM $ 0.000543
+0.60%
$ 541,896 $ 53,716
Nov 11, 9 AM $ 0.000543
-0.11%
$ 542,880 $ 54,434
Nov 11, 8 AM $ 0.000544
+0.59%
$ 543,479 $ 55,195
Nov 11, 7 AM $ 0.00054
+0.08%
$ 539,299 $ 55,143
Nov 11, 6 AM $ 0.000542
+0.80%
$ 541,689 $ 55,430
Nov 11, 5 AM $ 0.00054
-0.06%
$ 539,599 $ 56,256
Nov 11, 4 AM $ 0.000541
-0.15%
$ 539,910 $ 55,922
Nov 11, 3 AM $ 0.000538
-0.40%
$ 537,714 $ 56,051
Nov 11, 2 AM $ 0.00054
-0.33%
$ 539,599 $ 55,763
Nov 11, 1 AM $ 0.000544
+0.63%
$ 543,292 $ 55,012
Nov 11, 12 AM $ 0.000541
+0.54%
$ 540,198 $ 54,886
Nov 10, 11 PM $ 0.000541
+0.17%
$ 540,483 $ 55,660
Nov 10, 10 PM $ 0.000543
+0.78%
$ 542,177 $ 55,711
Nov 10, 9 PM $ 0.00054
-0.06%
$ 539,869 $ 54,208
Nov 10, 8 PM $ 0.000544
+0.68%
$ 543,454 $ 53,601
Nov 10, 7 PM $ 0.000539
+0.09%
$ 538,700 $ 53,715
Nov 10, 6 PM $ 0.000542
-0.04%
$ 541,262 $ 52,407