Store of Value Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000542
-0.04%
$ 541,262 $ 52,407
Nov 10, 5 PM $ 0.000538
-0.43%
$ 537,377 $ 53,414
Nov 10, 4 PM $ 0.000542
+0.04%
$ 541,297 $ 53,639
Nov 10, 3 PM $ 0.000538
-0.78%
$ 537,869 $ 51,988
Nov 10, 2 PM $ 0.000538
-0.79%
$ 537,102 $ 52,843
Nov 10, 1 PM $ 0.000543
+0.65%
$ 542,496 $ 54,386
Nov 10, 12 PM $ 0.000541
+0.27%
$ 540,257 $ 52,943
Nov 10, 11 AM $ 0.000544
+0.47%
$ 543,594 $ 52,137
Nov 10, 10 AM $ 0.000541
+0.37%
$ 540,769 $ 51,660
Nov 10, 9 AM $ 0.000542
+0.28%
$ 541,597 $ 51,776
Nov 10, 8 AM $ 0.00054
-0.19%
$ 539,199 $ 51,629
Nov 10, 7 AM $ 0.000539
-0.08%
$ 538,389 $ 51,299
Nov 10, 6 AM $ 0.000542
+0.77%
$ 541,697 $ 50,547
Nov 10, 5 AM $ 0.00054
-0.68%
$ 539,114 $ 49,765
Nov 10, 4 AM $ 0.00054
-0.67%
$ 539,110 $ 50,846
Nov 10, 3 AM $ 0.000542
+0.35%
$ 541,167 $ 51,187
Nov 10, 2 AM $ 0.000538
+0.00%
$ 537,235 $ 51,174
Nov 10, 1 AM $ 0.000542
+0.02%
$ 541,433 $ 51,313
Nov 10, 12 AM $ 0.000542
-0.06%
$ 540,929 $ 51,541
Nov 9, 11 PM $ 0.000539
-0.22%
$ 539,002 $ 52,218
Nov 9, 10 PM $ 0.000539
+0.01%
$ 537,975 $ 51,339
Nov 9, 9 PM $ 0.000539
-0.01%
$ 538,210 $ 50,765
Nov 9, 8 PM $ 0.000543
+0.53%
$ 542,816 $ 51,654
Nov 9, 7 PM $ 0.00054
-6.45%
$ 539,177 $ 50,986
Nov 9, 6 PM $ 0.000574
-0.73%
$ 573,761 $ 53,012
Nov 9, 5 PM $ 0.000576
-0.21%
$ 575,759 $ 53,547
Nov 9, 4 PM $ 0.000575
+0.03%
$ 574,228 $ 53,383
Nov 9, 3 PM $ 0.00058
+0.26%
$ 579,654 $ 53,801
Nov 9, 2 PM $ 0.000579
+1.05%
$ 578,755 $ 55,137
Nov 9, 1 PM $ 0.000575
+0.23%
$ 574,762 $ 53,365
Nov 9, 12 PM $ 0.000574
-0.15%
$ 573,561 $ 51,654
Nov 9, 11 AM $ 0.000578
-0.29%
$ 577,796 $ 51,941
Nov 9, 10 AM $ 0.000575
-0.84%
$ 574,660 $ 53,244
Nov 9, 9 AM $ 0.000577
+0.44%
$ 576,758 $ 52,879
Nov 9, 8 AM $ 0.000577
+0.53%
$ 576,705 $ 51,972
Nov 9, 7 AM $ 0.000578
+0.08%
$ 577,257 $ 51,756
Nov 9, 6 AM $ 0.000576
+0.22%
$ 575,706 $ 51,818
Nov 9, 5 AM $ 0.00058
+0.49%
$ 578,955 $ 51,821
Nov 9, 4 AM $ 0.000577
-0.55%
$ 576,158 $ 52,159
Nov 9, 3 AM $ 0.000578
+0.47%
$ 577,172 $ 53,148
Nov 9, 2 AM $ 0.000577
+0.18%
$ 576,558 $ 52,192
Nov 9, 1 AM $ 0.000575
+0.20%
$ 574,400 $ 51,580
Nov 9, 12 AM $ 0.00058
+0.92%
$ 579,554 $ 51,962
Nov 8, 11 PM $ 0.000577
+0.29%
$ 576,158 $ 50,970
Nov 8, 10 PM $ 0.000577
+0.20%
$ 575,912 $ 52,527
Nov 8, 9 PM $ 0.000574
-0.53%
$ 573,062 $ 52,282
Nov 8, 8 PM $ 0.00058
+0.30%
$ 578,893 $ 52,672
Nov 8, 7 PM $ 0.000574
-0.10%
$ 573,261 $ 53,822
Nov 8, 6 PM $ 0.00058
+0.71%
$ 579,286 $ 53,629
Nov 8, 5 PM $ 0.000575
+0.10%
$ 574,331 $ 53,200