Store of Value Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00058
+0.71%
$ 579,286 $ 53,629
Nov 8, 5 PM $ 0.000575
+0.10%
$ 574,331 $ 53,200
Nov 8, 4 PM $ 0.000575
-0.97%
$ 573,961 $ 53,850
Nov 8, 3 PM $ 0.000578
+0.17%
$ 577,028 $ 54,355
Nov 8, 2 PM $ 0.000579
+0.80%
$ 578,556 $ 54,866
Nov 8, 1 PM $ 0.000577
-0.10%
$ 576,028 $ 54,332
Nov 8, 12 PM $ 0.000578
+0.79%
$ 577,577 $ 56,420
Nov 8, 11 AM $ 0.000574
-0.37%
$ 573,561 $ 56,676
Nov 8, 10 AM $ 0.000578
+0.73%
$ 577,425 $ 57,355
Nov 8, 9 AM $ 0.000579
-0.12%
$ 578,156 $ 59,231
Nov 8, 8 AM $ 0.000576
-0.07%
$ 575,799 $ 59,798
Nov 8, 7 AM $ 0.000576
-0.46%
$ 575,501 $ 60,135
Nov 8, 6 AM $ 0.000575
-1.00%
$ 573,861 $ 60,936
Nov 8, 5 AM $ 0.000576
-0.55%
$ 575,659 $ 61,206
Nov 7, 11 PM $ 0.000435
-0.98%
$ 434,316 $ 47,608
Nov 7, 10 PM $ 0.000438
+0.05%
$ 438,012 $ 47,660
Nov 7, 9 PM $ 0.000435
-0.16%
$ 434,416 $ 48,866
Nov 7, 8 PM $ 0.000434
-0.17%
$ 433,517 $ 49,376
Nov 7, 7 PM $ 0.000436
-0.56%
$ 435,646 $ 48,874
Nov 7, 6 PM $ 0.000438
+0.88%
$ 438,012 $ 49,108
Nov 7, 5 PM $ 0.000436
-0.07%
$ 435,264 $ 48,675
Nov 7, 4 PM $ 0.000434
-0.92%
$ 433,979 $ 49,340
Nov 7, 3 PM $ 0.000435
-0.28%
$ 434,416 $ 49,744
Nov 7, 2 PM $ 0.000435
-0.53%
$ 434,094 $ 49,576
Nov 7, 1 PM $ 0.000439
+0.37%
$ 438,512 $ 49,467
Nov 7, 12 PM $ 0.000439
+0.41%
$ 438,963 $ 50,709
Nov 7, 11 AM $ 0.000438
-0.10%
$ 437,170 $ 50,296
Nov 7, 10 AM $ 0.000435
-0.18%
$ 434,616 $ 50,323
Nov 7, 9 AM $ 0.000438
+0.81%
$ 437,013 $ 50,897
Nov 7, 8 AM $ 0.000439
+0.80%
$ 438,811 $ 50,844
Nov 7, 7 AM $ 0.000437
-0.25%
$ 436,514 $ 51,312
Nov 7, 6 AM $ 0.000437
-0.14%
$ 436,913 $ 51,217
Nov 7, 5 AM $ 0.000435
+0.28%
$ 434,516 $ 51,673
Nov 7, 4 AM $ 0.000435
+0.30%
$ 434,818 $ 51,065
Nov 7, 3 AM $ 0.000436
+0.09%
$ 435,615 $ 49,867
Nov 7, 2 AM $ 0.000435
-0.73%
$ 434,816 $ 50,680
Nov 7, 1 AM $ 0.000435
-0.07%
$ 434,116 $ 50,893
Nov 7, 12 AM $ 0.000436
-0.11%
$ 435,015 $ 50,264
Nov 6, 11 PM $ 0.000439
+0.25%
$ 438,711 $ 51,534
Nov 6, 10 PM $ 0.000436
-0.34%
$ 435,914 $ 52,849
Nov 6, 9 PM $ 0.000436
+0.18%
$ 435,015 $ 51,760
Nov 6, 8 PM $ 0.000437
-0.54%
$ 436,044 $ 50,914
Nov 6, 7 PM $ 0.000435
-0.26%
$ 434,416 $ 51,050
Nov 6, 6 PM $ 0.000434
-0.56%
$ 433,358 $ 51,631
Nov 6, 5 PM $ 0.000437
+0.74%
$ 436,414 $ 51,623
Nov 6, 4 PM $ 0.000434
-0.85%
$ 433,217 $ 51,520
Nov 6, 3 PM $ 0.000438
+0.03%
$ 437,251 $ 52,083
Nov 6, 2 PM $ 0.000434
-0.25%
$ 433,817 $ 52,114
Nov 6, 1 PM $ 0.000439
+0.23%
$ 438,512 $ 51,451
Nov 6, 12 PM $ 0.000438
+0.44%
$ 437,113 $ 49,993