Store of Value Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000438
+0.44%
$ 437,113 $ 49,993
Nov 6, 11 AM $ 0.000437
+0.85%
$ 436,913 $ 50,161
Nov 6, 10 AM $ 0.000435
-0.66%
$ 434,716 $ 49,792
Nov 6, 9 AM $ 0.000435
-0.01%
$ 434,316 $ 49,121
Nov 6, 8 AM $ 0.000436
+0.01%
$ 435,959 $ 49,066
Nov 6, 7 AM $ 0.000436
-0.39%
$ 435,914 $ 49,482
Nov 6, 6 AM $ 0.000435
-0.73%
$ 434,916 $ 48,759
Nov 6, 5 AM $ 0.000437
+0.11%
$ 436,414 $ 48,686
Nov 6, 4 AM $ 0.000438
+0.25%
$ 438,012 $ 48,570
Nov 6, 3 AM $ 0.000439
+0.43%
$ 438,711 $ 49,521
Nov 6, 2 AM $ 0.000438
+0.32%
$ 437,013 $ 49,494
Nov 6, 1 AM $ 0.000435
-0.30%
$ 434,716 $ 49,373
Nov 6, 12 AM $ 0.000436
+0.11%
$ 435,215 $ 49,888
Nov 5, 11 PM $ 0.000439
+0.68%
$ 438,683 $ 52,476
Nov 5, 10 PM $ 0.000436
-0.70%
$ 435,315 $ 47,284
Nov 5, 9 PM $ 0.000439
-0.11%
$ 438,723 $ 50,585
Nov 5, 8 PM $ 0.000441
+1.64%
$ 440,942 $ 50,642
Nov 5, 7 PM $ 0.000434
-0.05%
$ 433,717 $ 46,430
Nov 5, 6 PM $ 0.000438
+0.69%
$ 437,513 $ 45,942
Nov 5, 5 PM $ 0.000443
+0.62%
$ 442,093 $ 50,219
Nov 5, 4 PM $ 0.00044
+0.02%
$ 439,835 $ 49,403
Nov 5, 3 PM $ 0.000442
+1.19%
$ 441,497 $ 49,350
Nov 5, 2 PM $ 0.000437
+0.02%
$ 436,913 $ 43,477
Nov 5, 1 PM $ 0.000436
-0.25%
$ 435,115 $ 43,189
Nov 5, 12 PM $ 0.00044
+0.81%
$ 439,531 $ 48,060
Nov 5, 11 AM $ 0.000438
-0.85%
$ 437,413 $ 42,960
Nov 5, 10 AM $ 0.00044
-0.06%
$ 439,274 $ 47,083
Nov 5, 9 AM $ 0.000439
+0.24%
$ 438,642 $ 47,616
Nov 5, 3 AM $ 0.000558
+0.25%
$ 557,558 $ 53,607
Nov 5, 2 AM $ 0.000557
-0.08%
$ 556,391 $ 53,319
Nov 5, 1 AM $ 0.000557
+0.25%
$ 556,378 $ 53,650
Nov 5, 12 AM $ 0.000553
-0.78%
$ 552,884 $ 51,512
Nov 4, 11 PM $ 0.000557
+0.48%
$ 556,859 $ 51,842
Nov 4, 10 PM $ 0.000557
+0.18%
$ 556,081 $ 50,107
Nov 4, 9 PM $ 0.000559
+0.20%
$ 558,678 $ 48,941
Nov 4, 8 PM $ 0.000558
+0.36%
$ 557,488 $ 48,915
Nov 4, 7 PM $ 0.000555
-0.33%
$ 554,782 $ 48,189
Nov 4, 6 PM $ 0.000559
-0.02%
$ 558,068 $ 48,116
Nov 4, 5 PM $ 0.000554
-6.51%
$ 553,284 $ 48,476
Nov 4, 4 PM $ 0.000592
+0.99%
$ 590,942 $ 50,736
Nov 4, 3 PM $ 0.000589
-0.34%
$ 588,225 $ 50,323
Nov 4, 2 PM $ 0.000588
+0.42%
$ 587,346 $ 51,119
Nov 4, 1 PM $ 0.000588
+0.21%
$ 587,780 $ 51,627
Nov 4, 12 PM $ 0.000586
-0.58%
$ 585,548 $ 51,005
Nov 4, 11 AM $ 0.00059
+0.17%
$ 589,244 $ 51,066
Nov 4, 10 AM $ 0.000589
-0.10%
$ 588,151 $ 50,815
Nov 4, 9 AM $ 0.000591
+0.97%
$ 590,642 $ 48,794
Nov 4, 8 AM $ 0.000586
+0.08%
$ 585,722 $ 48,283
Nov 4, 7 AM $ 0.00059
+0.54%
$ 589,843 $ 49,169
Nov 4, 6 AM $ 0.000589
-0.47%
$ 588,544 $ 49,377