Store of Value Historical Data

VAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00059
+0.54%
$ 589,843 $ 49,169
Nov 4, 6 AM $ 0.000589
-0.47%
$ 588,544 $ 49,377
Nov 4, 5 AM $ 0.00059
+0.21%
$ 589,452 $ 49,998
Nov 4, 4 AM $ 0.000587
-0.01%
$ 586,247 $ 49,119
Nov 4, 3 AM $ 0.000588
-0.14%
$ 587,397 $ 49,848
Nov 4, 2 AM $ 0.000586
-1.01%
$ 585,648 $ 49,609
Nov 4, 1 AM $ 0.000592
-0.10%
$ 591,042 $ 49,378
Nov 4, 12 AM $ 0.000586
-0.84%
$ 585,013 $ 48,632
Nov 3, 11 PM $ 0.000589
-0.39%
$ 587,845 $ 48,322
Nov 3, 10 PM $ 0.000586
-1.01%
$ 585,340 $ 48,867
Nov 3, 9 PM $ 0.000588
-0.81%
$ 586,846 $ 50,408
Nov 3, 8 PM $ 0.000591
+0.03%
$ 590,734 $ 50,103
Nov 3, 7 PM $ 0.000586
-0.59%
$ 585,642 $ 49,749
Nov 3, 6 PM $ 0.000588
-0.18%
$ 587,545 $ 50,588
Nov 3, 5 PM $ 0.000586
+0.07%
$ 585,832 $ 50,132
Nov 3, 4 PM $ 0.000587
-0.37%
$ 585,947 $ 50,209
Nov 3, 3 PM $ 0.000588
-0.73%
$ 587,444 $ 50,366
Nov 3, 2 PM $ 0.000588
+0.19%
$ 587,644 $ 51,722
Nov 3, 1 PM $ 0.000586
-1.01%
$ 585,548 $ 50,592
Nov 3, 12 PM $ 0.00059
+0.48%
$ 589,540 $ 51,391
Nov 3, 11 AM $ 0.000586
-0.34%
$ 585,747 $ 51,832
Nov 3, 10 AM $ 0.000592
+0.76%
$ 591,818 $ 51,634
Nov 3, 9 AM $ 0.000587
-0.05%
$ 586,841 $ 53,210
Nov 3, 8 AM $ 0.000586
-0.02%
$ 585,248 $ 52,731
Nov 3, 7 AM $ 0.00059
+0.25%
$ 589,336 $ 52,599
Nov 3, 6 AM $ 0.000588
+0.46%
$ 587,745 $ 53,073
Nov 3, 5 AM $ 0.000588
-0.12%
$ 587,821 $ 53,357
Nov 3, 4 AM $ 0.000586
-0.83%
$ 585,033 $ 54,010
Nov 3, 3 AM $ 0.000589
-0.17%
$ 588,444 $ 53,568
Nov 3, 2 AM $ 0.000589
-0.17%
$ 587,948 $ 52,501
Nov 3, 1 AM $ 0.000589
+0.51%
$ 588,644 $ 52,740
Nov 3, 12 AM $ 0.000588
-0.66%
$ 586,757 $ 53,146
Nov 2, 11 PM $ 0.000587
-0.25%
$ 586,658 $ 53,126
Nov 2, 10 PM $ 0.000588
-0.72%
$ 586,846 $ 52,646
Nov 2, 9 PM $ 0.000588
-0.69%
$ 587,737 $ 52,066
Nov 2, 8 PM $ 0.00059
+0.72%
$ 589,443 $ 51,826
Nov 2, 7 PM $ 0.000586
-0.86%
$ 585,246 $ 51,744
Nov 2, 6 PM $ 0.00059
+0.07%
$ 589,031 $ 53,064
Nov 2, 5 PM $ 0.000589
-0.63%
$ 588,145 $ 52,288
Nov 2, 4 PM $ 0.000586
-0.89%
$ 585,288 $ 51,951
Nov 2, 3 PM $ 0.000591
+0.86%
$ 590,342 $ 51,532
Nov 2, 2 PM $ 0.00059
+0.29%
$ 589,474 $ 49,958
Nov 2, 1 PM $ 0.000587
-0.67%
$ 586,486 $ 50,038
Nov 2, 12 PM $ 0.000592
+0.35%
$ 591,042 $ 50,282
Nov 2, 11 AM $ 0.000587
-0.67%
$ 585,892 $ 49,124
Nov 2, 10 AM $ 0.000589
+0.15%
$ 587,845 $ 48,943
Nov 2, 9 AM $ 0.000592
+0.25%
$ 591,240 $ 48,443
Nov 2, 8 AM $ 0.000592
+0.89%
$ 591,739 $ 50,821
Nov 2, 7 AM $ 0.000586
-0.07%
$ 585,248 $ 51,150
Nov 2, 6 AM $ 0.000592
+0.85%
$ 591,240 $ 51,352