Store of Value Historical Data

VAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000592
+0.85%
$ 591,240 $ 51,352
Nov 2, 5 AM $ 0.000592
+0.51%
$ 590,942 $ 50,472
Nov 2, 4 AM $ 0.000588
+0.07%
$ 587,743 $ 50,039
Nov 2, 3 AM $ 0.00059
-0.10%
$ 588,941 $ 48,629
Nov 2, 2 AM $ 0.000589
+0.32%
$ 588,444 $ 49,943
Nov 2, 1 AM $ 0.000589
-0.44%
$ 588,741 $ 51,410
Nov 2, 12 AM $ 0.000587
-0.37%
$ 586,746 $ 51,619
Nov 1, 11 PM $ 0.000588
-0.39%
$ 587,244 $ 52,224
Nov 1, 10 PM $ 0.00059
-0.10%
$ 589,141 $ 51,886
Nov 1, 9 PM $ 0.00059
-0.10%
$ 589,342 $ 52,065
Nov 1, 8 PM $ 0.000592
+1.04%
$ 591,439 $ 52,789
Nov 1, 7 PM $ 0.000587
-0.37%
$ 586,447 $ 52,396
Nov 1, 6 PM $ 0.000586
-1.06%
$ 585,547 $ 52,508
Nov 1, 5 PM $ 0.000588
+0.02%
$ 587,145 $ 53,022
Nov 1, 4 PM $ 0.000586
-0.66%
$ 585,048 $ 52,400
Nov 1, 3 PM $ 0.000591
+0.24%
$ 590,638 $ 52,656
Nov 1, 2 PM $ 0.000591
-0.27%
$ 590,143 $ 53,174
Nov 1, 1 PM $ 0.000592
+0.31%
$ 591,141 $ 53,806
Nov 1, 12 PM $ 0.000587
-0.70%
$ 586,729 $ 55,354
Nov 1, 11 AM $ 0.000586
-0.08%
$ 585,348 $ 55,948
Nov 1, 10 AM $ 0.000591
+0.77%
$ 590,363 $ 55,517
Nov 1, 9 AM $ 0.000588
-0.34%
$ 586,846 $ 55,295
Nov 1, 8 AM $ 0.000587
-0.18%
$ 585,947 $ 54,525
Nov 1, 7 AM $ 0.000587
+0.03%
$ 586,033 $ 52,450
Nov 1, 6 AM $ 0.000588
+0.20%
$ 587,645 $ 52,220
Nov 1, 5 AM $ 0.000586
+0.05%
$ 585,312 $ 52,861
Nov 1, 4 AM $ 0.000588
-0.02%
$ 586,946 $ 52,657
Nov 1, 3 AM $ 0.000587
-0.58%
$ 586,147 $ 54,238
Nov 1, 2 AM $ 0.00059
+0.50%
$ 589,169 $ 54,361
Nov 1, 1 AM $ 0.000592
+0.47%
$ 591,241 $ 52,651
Nov 1, 12 AM $ 0.00059
+0.17%
$ 589,436 $ 53,988
Oct 31, 11 PM $ 0.000592
+0.37%
$ 591,641 $ 52,960
Oct 31, 10 PM $ 0.000588
+0.15%
$ 587,446 $ 53,490
Oct 31, 9 PM $ 0.000588
-0.13%
$ 587,169 $ 53,277
Oct 31, 8 PM $ 0.000592
+0.31%
$ 591,741 $ 53,159
Oct 31, 7 PM $ 0.000592
+0.77%
$ 590,884 $ 52,423
Oct 31, 6 PM $ 0.000588
-0.42%
$ 587,046 $ 52,687
Oct 31, 5 PM $ 0.000591
+0.30%
$ 590,143 $ 53,104
Oct 31, 4 PM $ 0.000591
+0.85%
$ 590,436 $ 53,245
Oct 31, 3 PM $ 0.000587
+0.02%
$ 586,447 $ 52,218
Oct 31, 2 PM $ 0.000587
-0.24%
$ 586,433 $ 52,320
Oct 31, 1 PM $ 0.000588
-0.54%
$ 587,346 $ 51,478
Oct 31, 12 PM $ 0.00059
+0.55%
$ 589,343 $ 51,079
Oct 31, 11 AM $ 0.000593
+0.46%
$ 591,871 $ 51,248
Oct 31, 10 AM $ 0.000589
+0.28%
$ 588,045 $ 51,422
Oct 31, 9 AM $ 0.00059
-0.42%
$ 589,247 $ 51,263
Oct 31, 8 AM $ 0.000587
-0.31%
$ 586,047 $ 52,663
Oct 31, 7 AM $ 0.000592
-0.04%
$ 590,842 $ 53,747
Oct 31, 6 AM $ 0.000587
-0.03%
$ 586,265 $ 54,049
Oct 31, 5 AM $ 0.000587
-0.71%
$ 586,746 $ 53,572