Store of Value Historical Data

VAL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000587
-0.03%
$ 586,265 $ 54,049
Oct 31, 5 AM $ 0.000587
-0.71%
$ 586,746 $ 53,572
Oct 31, 4 AM $ 0.000589
-0.38%
$ 587,910 $ 54,494
Oct 31, 3 AM $ 0.00059
+0.05%
$ 588,944 $ 55,148
Oct 31, 2 AM $ 0.000589
+0.17%
$ 588,444 $ 54,662
Oct 31, 1 AM $ 0.00059
-0.16%
$ 589,413 $ 55,529
Oct 31, 12 AM $ 0.000587
-0.18%
$ 586,646 $ 55,047
Oct 30, 11 PM $ 0.000592
+0.54%
$ 591,130 $ 54,639
Oct 30, 10 PM $ 0.000592
+1.02%
$ 591,441 $ 54,302
Oct 30, 9 PM $ 0.000591
+0.39%
$ 589,943 $ 54,910
Oct 30, 8 PM $ 0.000592
+1.00%
$ 591,374 $ 55,523
Oct 30, 7 PM $ 0.000587
-0.80%
$ 586,447 $ 56,086
Oct 30, 6 PM $ 0.000586
-0.27%
$ 585,836 $ 56,083
Oct 30, 5 PM $ 0.000588
-0.66%
$ 587,745 $ 54,409
Oct 30, 4 PM $ 0.000587
-0.67%
$ 585,889 $ 54,708
Oct 30, 3 PM $ 0.000586
-0.28%
$ 585,392 $ 54,968
Oct 30, 2 PM $ 0.00059
-0.12%
$ 589,843 $ 55,237
Oct 30, 1 PM $ 0.000588
-0.64%
$ 586,952 $ 56,249
Oct 30, 12 PM $ 0.000589
-0.55%
$ 588,145 $ 55,613
Oct 30, 11 AM $ 0.000589
+0.41%
$ 588,196 $ 54,988
Oct 30, 10 AM $ 0.000588
-0.65%
$ 587,101 $ 53,340
Oct 30, 9 AM $ 0.00059
-0.45%
$ 588,944 $ 54,146
Oct 30, 9 AM $ 0.00059
-0.45%
$ 588,944 $ 54,146
Oct 30, 8 AM $ 0.000589
+0.51%
$ 588,046 $ 54,578
Oct 30, 8 AM $ 0.000589
+0.51%
$ 588,046 $ 54,578
Oct 30, 7 AM $ 0.000586
-0.28%
$ 585,847 $ 53,173
Oct 30, 7 AM $ 0.000586
-0.28%
$ 585,847 $ 53,173
Oct 30, 6 AM $ 0.000587
-0.52%
$ 586,318 $ 51,974
Oct 30, 6 AM $ 0.000587
-0.52%
$ 586,318 $ 51,974
Oct 30, 5 AM $ 0.00059
-0.07%
$ 589,403 $ 52,457
Oct 30, 5 AM $ 0.00059
-0.07%
$ 589,403 $ 52,457
Oct 30, 4 AM $ 0.000589
-0.39%
$ 588,544 $ 54,488
Oct 30, 4 AM $ 0.000589
-0.39%
$ 588,544 $ 54,488
Oct 30, 3 AM $ 0.000593
+0.94%
$ 591,844 $ 52,217
Oct 30, 3 AM $ 0.000593
+0.94%
$ 591,844 $ 52,217
Oct 30, 2 AM $ 0.000588
+0.45%
$ 587,446 $ 51,786
Oct 30, 2 AM $ 0.000588
+0.45%
$ 587,446 $ 51,786
Oct 30, 1 AM $ 0.000587
-0.47%
$ 586,718 $ 51,065
Oct 30, 1 AM $ 0.000587
-0.47%
$ 586,718 $ 51,065
Oct 30, 12 AM $ 0.00059
+0.28%
$ 589,609 $ 51,624
Oct 30, 12 AM $ 0.00059
+0.28%
$ 589,609 $ 51,624
Oct 29, 11 PM $ 0.000588
-0.10%
$ 587,645 $ 51,159
Oct 29, 11 PM $ 0.000588
-0.10%
$ 587,645 $ 51,159
Oct 29, 10 PM $ 0.000591
+0.44%
$ 590,520 $ 50,838
Oct 29, 10 PM $ 0.000591
+0.44%
$ 590,520 $ 50,838
Oct 29, 9 PM $ 0.000592
+0.76%
$ 588,544 $ 50,087
Oct 29, 9 PM $ 0.000592
+0.76%
$ 588,544 $ 50,087
Oct 29, 8 PM $ 0.00059
+0.67%
$ 585,132 $ 48,971
Oct 29, 8 PM $ 0.00059
+0.67%
$ 585,132 $ 48,971
Oct 29, 7 PM $ 0.000588
-0.24%
$ 587,152 $ 49,012