Store of Value Historical Data

VAL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000588
-0.24%
$ 587,152 $ 49,012
Oct 29, 7 PM $ 0.000588
-0.24%
$ 587,152 $ 49,012
Oct 29, 6 PM $ 0.000588
-0.46%
$ 587,545 $ 48,678
Oct 29, 6 PM $ 0.000588
-0.46%
$ 587,545 $ 48,678
Oct 29, 5 PM $ 0.000586
-0.65%
$ 584,897 $ 49,247
Oct 29, 5 PM $ 0.000586
-0.65%
$ 584,897 $ 49,247
Oct 29, 4 PM $ 0.000588
-0.40%
$ 587,346 $ 48,714
Oct 29, 4 PM $ 0.000588
-0.40%
$ 587,346 $ 48,714
Oct 29, 3 PM $ 0.000589
+0.34%
$ 588,736 $ 48,753
Oct 29, 3 PM $ 0.000589
+0.34%
$ 588,736 $ 48,753
Oct 29, 2 PM $ 0.000586
-0.62%
$ 585,021 $ 48,256
Oct 29, 2 PM $ 0.000586
-0.62%
$ 585,021 $ 48,256
Oct 29, 1 PM $ 0.000592
+0.38%
$ 585,747 $ 47,570
Oct 29, 1 PM $ 0.000592
+0.38%
$ 585,747 $ 47,570
Oct 29, 12 PM $ 0.000586
-0.63%
$ 589,646 $ 49,159
Oct 29, 12 PM $ 0.000586
-0.63%
$ 589,646 $ 49,159
Oct 29, 11 AM $ 0.000586
-0.21%
$ 584,972 $ 48,319
Oct 29, 11 AM $ 0.000586
-0.21%
$ 584,972 $ 48,319
Oct 29, 10 AM $ 0.00059
+0.42%
$ 589,276 $ 48,910
Oct 29, 10 AM $ 0.00059
+0.42%
$ 589,276 $ 48,910
Oct 29, 9 AM $ 0.000589
+0.28%
$ 588,395 $ 49,150
Oct 29, 9 AM $ 0.000589
+0.28%
$ 588,395 $ 49,150
Oct 29, 8 AM $ 0.000585
-0.75%
$ 584,072 $ 48,037
Oct 29, 8 AM $ 0.000585
-0.75%
$ 584,072 $ 48,037
Oct 29, 7 AM $ 0.000585
-0.92%
$ 584,816 $ 48,479
Oct 29, 7 AM $ 0.000585
-0.92%
$ 584,816 $ 48,479
Oct 29, 12 AM $ 0.000682
+0.34%
$ 681,141 $ 52,734
Oct 28, 11 PM $ 0.000677
-0.33%
$ 676,025 $ 53,396
Oct 28, 10 PM $ 0.000679
+0.76%
$ 678,622 $ 53,136
Oct 28, 9 PM $ 0.000679
-0.07%
$ 678,257 $ 53,835
Oct 28, 8 PM $ 0.000677
+0.24%
$ 678,396 $ 54,324
Oct 28, 7 PM $ 0.000678
+0.09%
$ 680,842 $ 53,510
Oct 28, 6 PM $ 0.000676
-0.36%
$ 674,848 $ 54,392
Oct 28, 5 PM $ 0.000679
+0.03%
$ 677,844 $ 54,867
Oct 28, 4 PM $ 0.000683
+0.81%
$ 681,840 $ 55,679
Oct 28, 3 PM $ 0.000675
-5.62%
$ 674,072 $ 55,426
Oct 28, 2 PM $ 0.000716
-2.48%
$ 715,503 $ 57,553
Oct 28, 9 AM $ 0.00065
-3.72%
$ 649,177 $ 50,724
Oct 28, 8 AM $ 0.000639
+0.09%
$ 637,868 $ 49,413
Oct 28, 7 AM $ 0.000641
-0.31%
$ 639,804 $ 49,768
Oct 28, 6 AM $ 0.000643
+0.64%
$ 642,465 $ 48,641
Oct 28, 5 AM $ 0.000641
-0.35%
$ 640,411 $ 48,459
Oct 28, 4 AM $ 0.000638
-0.02%
$ 640,786 $ 48,298
Oct 28, 3 AM $ 0.00064
+0.21%
$ 639,088 $ 48,481
Oct 28, 2 AM $ 0.000641
-0.33%
$ 640,185 $ 48,065
Oct 28, 1 AM $ 0.000641
-0.15%
$ 640,087 $ 48,988
Oct 28, 12 AM $ 0.000642
-0.30%
$ 640,827 $ 48,295
Oct 27, 11 PM $ 0.000643
-0.06%
$ 642,484 $ 47,961
Oct 27, 10 PM $ 0.00064
-0.35%
$ 638,888 $ 48,256
Oct 27, 9 PM $ 0.000638
-0.13%
$ 637,785 $ 48,018