Store of Value Historical Data

VAL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00055
+0.06%
$ 541,510 $ 53,571
Jan 10, 3 PM $ 0.000545
-0.55%
$ 537,040 $ 53,421
Jan 10, 2 PM $ 0.00055
+1.08%
$ 541,777 $ 52,524
Jan 10, 1 PM $ 0.000549
-0.28%
$ 540,427 $ 51,954
Jan 10, 12 PM $ 0.00055
+0.05%
$ 542,026 $ 53,226
Jan 10, 11 AM $ 0.00055
+0.26%
$ 541,608 $ 53,053
Jan 10, 10 AM $ 0.000547
+0.50%
$ 538,969 $ 53,210
Jan 10, 9 AM $ 0.000547
+0.35%
$ 538,391 $ 51,799
Jan 10, 8 AM $ 0.000549
+0.31%
$ 540,582 $ 51,972
Jan 10, 7 AM $ 0.000545
-0.73%
$ 536,425 $ 52,602
Jan 10, 6 AM $ 0.000549
+0.24%
$ 536,093 $ 52,929
Jan 10, 5 AM $ 0.000547
-0.27%
$ 539,146 $ 52,372
Jan 10, 4 AM $ 0.00055
+0.71%
$ 541,483 $ 53,057
Jan 10, 3 AM $ 0.000544
-1.04%
$ 536,191 $ 52,902
Jan 10, 2 AM $ 0.000546
+0.41%
$ 538,044 $ 53,175
Jan 10, 1 AM $ 0.000544
-0.18%
$ 535,600 $ 52,406
Jan 10, 12 AM $ 0.000547
+0.44%
$ 538,654 $ 51,275
Jan 9, 11 PM $ 0.000545
-0.05%
$ 536,291 $ 51,875
Jan 9, 10 PM $ 0.000547
-0.19%
$ 538,555 $ 53,113
Jan 9, 9 PM $ 0.000548
+0.09%
$ 540,084 $ 53,968
Jan 9, 8 PM $ 0.000548
-0.51%
$ 539,442 $ 54,245
Jan 9, 7 PM $ 0.000546
-0.64%
$ 537,543 $ 55,169
Jan 9, 6 PM $ 0.000549
+0.83%
$ 541,028 $ 55,127
Jan 9, 5 PM $ 0.000546
-0.69%
$ 537,964 $ 53,914
Jan 9, 4 PM $ 0.000547
-0.47%
$ 539,241 $ 54,738
Jan 9, 3 PM $ 0.00055
+0.92%
$ 538,555 $ 55,941
Jan 9, 2 PM $ 0.00055
+0.82%
$ 541,280 $ 55,700
Jan 9, 1 PM $ 0.000549
+0.82%
$ 540,689 $ 56,070
Jan 9, 12 PM $ 0.000549
-0.08%
$ 540,623 $ 56,695
Jan 9, 11 AM $ 0.000547
+0.04%
$ 538,773 $ 56,698
Jan 9, 10 AM $ 0.000547
+0.48%
$ 537,866 $ 57,597
Jan 9, 9 AM $ 0.000549
-0.10%
$ 541,214 $ 57,452
Jan 9, 8 AM $ 0.000549
-0.03%
$ 540,960 $ 56,807
Jan 9, 7 AM $ 0.000548
+0.54%
$ 539,639 $ 58,335
Jan 9, 6 AM $ 0.00055
+0.35%
$ 541,456 $ 56,839
Jan 9, 5 AM $ 0.000548
+0.50%
$ 539,540 $ 56,408
Jan 9, 4 AM $ 0.000546
+0.14%
$ 538,161 $ 55,125
Jan 9, 3 AM $ 0.000547
+0.06%
$ 538,504 $ 55,716
Jan 9, 2 AM $ 0.000545
-0.64%
$ 537,275 $ 56,045
Jan 9, 1 AM $ 0.000547
+0.05%
$ 538,301 $ 56,833
Jan 9, 12 AM $ 0.000546
-0.48%
$ 537,964 $ 56,158
Jan 8, 11 PM $ 0.000548
+0.20%
$ 540,063 $ 54,824
Jan 8, 10 PM $ 0.000548
+0.70%
$ 540,160 $ 56,332
Jan 8, 9 PM $ 0.000545
-0.44%
$ 536,979 $ 55,073
Jan 8, 8 PM $ 0.000547
-0.31%
$ 538,973 $ 56,790
Jan 8, 7 PM $ 0.000549
+0.22%
$ 540,623 $ 57,605
Jan 8, 6 PM $ 0.000547
-0.47%
$ 538,477 $ 56,864
Jan 8, 5 PM $ 0.000549
+0.20%
$ 541,134 $ 58,094
Jan 8, 4 PM $ 0.00055
+0.47%
$ 541,411 $ 58,711
Jan 8, 3 PM $ 0.000547
-0.33%
$ 538,664 $ 58,625