Store of Value Historical Data

VAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000643
-0.06%
$ 642,484 $ 47,961
Oct 27, 10 PM $ 0.00064
-0.35%
$ 638,888 $ 48,256
Oct 27, 9 PM $ 0.000638
-0.13%
$ 637,785 $ 48,018
Oct 27, 8 PM $ 0.000639
-0.41%
$ 638,089 $ 48,555
Oct 27, 7 PM $ 0.000638
+0.18%
$ 637,729 $ 48,098
Oct 27, 6 PM $ 0.000637
-0.53%
$ 635,892 $ 47,333
Oct 27, 5 PM $ 0.000643
+0.46%
$ 642,684 $ 47,620
Oct 27, 4 PM $ 0.000638
-0.33%
$ 637,091 $ 48,133
Oct 27, 3 PM $ 0.000642
+0.04%
$ 641,785 $ 47,777
Oct 27, 2 PM $ 0.000639
-0.02%
$ 638,349 $ 48,866
Oct 27, 1 PM $ 0.000637
-0.92%
$ 636,591 $ 48,499
Oct 27, 12 PM $ 0.000637
-2.45%
$ 636,591 $ 49,908
Oct 27, 11 AM $ 0.000656
+0.05%
$ 653,170 $ 50,459
Oct 27, 10 AM $ 0.000656
-0.35%
$ 655,370 $ 51,302
Oct 27, 9 AM $ 0.000658
+0.55%
$ 657,640 $ 50,266
Oct 27, 8 AM $ 0.000655
-1.59%
$ 654,271 $ 52,398
Oct 27, 7 AM $ 0.000663
-0.35%
$ 662,062 $ 52,380
Oct 27, 6 AM $ 0.000665
-0.62%
$ 663,996 $ 52,964
Oct 27, 5 AM $ 0.000668
+0.67%
$ 667,057 $ 54,196
Oct 27, 4 AM $ 0.000666
+0.28%
$ 664,927 $ 54,612
Oct 27, 3 AM $ 0.000664
-0.15%
$ 662,862 $ 54,312
Oct 27, 2 AM $ 0.000668
-0.11%
$ 667,357 $ 54,784
Oct 27, 1 AM $ 0.000667
-0.32%
$ 665,913 $ 56,928
Oct 27, 12 AM $ 0.000663
+0.27%
$ 661,863 $ 57,022
Oct 26, 11 PM $ 0.000661
+4.30%
$ 660,349 $ 56,789
Oct 26, 10 PM $ 0.000635
+0.52%
$ 633,802 $ 55,585
Oct 26, 9 PM $ 0.000633
+0.04%
$ 632,257 $ 55,858
Oct 26, 8 PM $ 0.000633
+0.01%
$ 632,742 $ 57,739
Oct 26, 7 PM $ 0.000636
+0.20%
$ 635,447 $ 57,512
Oct 26, 6 PM $ 0.000635
+0.35%
$ 634,090 $ 56,720
Oct 26, 5 PM $ 0.000635
+0.32%
$ 634,593 $ 57,597
Oct 26, 4 PM $ 0.000635
+0.00%
$ 634,194 $ 57,135
Oct 26, 3 PM $ 0.000633
-0.08%
$ 632,678 $ 57,573
Oct 26, 2 PM $ 0.000634
+0.33%
$ 632,895 $ 57,223
Oct 26, 1 PM $ 0.000635
+0.17%
$ 634,690 $ 57,801
Oct 26, 12 PM $ 0.000637
+0.63%
$ 635,892 $ 57,459
Oct 26, 11 AM $ 0.000631
-0.67%
$ 630,398 $ 57,814
Oct 26, 10 AM $ 0.000633
+5.16%
$ 632,126 $ 57,844
Oct 26, 9 AM $ 0.000605
+0.99%
$ 604,327 $ 55,468
Oct 26, 8 AM $ 0.000604
+0.25%
$ 603,623 $ 54,824
Oct 26, 7 AM $ 0.000602
-0.57%
$ 601,130 $ 55,531
Oct 26, 6 AM $ 0.000603
+0.49%
$ 601,908 $ 55,230
Oct 26, 5 AM $ 0.000601
-0.23%
$ 600,239 $ 53,558
Oct 26, 4 AM $ 0.000603
+0.43%
$ 602,329 $ 52,559
Oct 26, 3 AM $ 0.0006
-0.97%
$ 599,183 $ 52,798
Oct 26, 2 AM $ 0.000601
+0.03%
$ 600,431 $ 52,549
Oct 26, 1 AM $ 0.0006
-0.36%
$ 599,580 $ 51,649
Oct 26, 12 AM $ 0.000603
-0.45%
$ 602,616 $ 52,823
Oct 25, 11 PM $ 0.0006
-0.39%
$ 599,033 $ 52,790
Oct 25, 10 PM $ 0.000604
-0.16%
$ 602,937 $ 52,865