Store of Value Historical Data

VAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0006
-0.39%
$ 599,033 $ 52,790
Oct 25, 10 PM $ 0.000604
-0.16%
$ 602,937 $ 52,865
Oct 25, 9 PM $ 0.000606
+0.45%
$ 604,826 $ 52,699
Oct 25, 8 PM $ 0.000601
-0.65%
$ 599,842 $ 51,417
Oct 25, 7 PM $ 0.000606
+0.25%
$ 605,215 $ 52,083
Oct 25, 6 PM $ 0.000601
-0.03%
$ 599,832 $ 52,635
Oct 25, 5 PM $ 0.000603
-0.35%
$ 602,828 $ 52,683
Oct 25, 4 PM $ 0.000604
-0.01%
$ 602,928 $ 53,324
Oct 25, 3 PM $ 0.000604
+0.55%
$ 603,545 $ 52,658
Oct 25, 2 PM $ 0.000606
+0.24%
$ 605,106 $ 51,631
Oct 25, 1 PM $ 0.000603
+0.26%
$ 602,529 $ 52,709
Oct 25, 12 PM $ 0.000601
-0.75%
$ 600,359 $ 52,639
Oct 25, 11 AM $ 0.000603
+0.35%
$ 602,529 $ 54,219
Oct 25, 10 AM $ 0.000604
-0.31%
$ 603,058 $ 53,886
Oct 25, 9 AM $ 0.000602
-0.42%
$ 601,320 $ 53,110
Oct 25, 8 AM $ 0.000605
+0.20%
$ 604,626 $ 52,302
Oct 25, 7 AM $ 0.000602
+0.39%
$ 601,293 $ 52,588
Oct 25, 6 AM $ 0.000606
-0.11%
$ 605,426 $ 53,364
Oct 25, 5 AM $ 0.000607
+1.11%
$ 606,388 $ 54,112
Oct 25, 4 AM $ 0.000606
+0.58%
$ 605,208 $ 54,498
Oct 25, 3 AM $ 0.000601
+0.20%
$ 600,231 $ 53,725
Oct 25, 2 AM $ 0.000606
+0.03%
$ 605,525 $ 54,954
Oct 25, 1 AM $ 0.000602
-0.30%
$ 601,330 $ 55,858
Oct 25, 12 AM $ 0.0006
-1.02%
$ 599,532 $ 54,764
Oct 24, 11 PM $ 0.000604
-0.17%
$ 603,428 $ 54,870
Oct 24, 10 PM $ 0.000602
-0.81%
$ 601,130 $ 56,820
Oct 24, 9 PM $ 0.000601
-0.04%
$ 599,889 $ 56,284
Oct 24, 8 PM $ 0.000605
+0.72%
$ 603,827 $ 55,676
Oct 24, 7 PM $ 0.000603
+0.51%
$ 602,790 $ 55,722
Oct 24, 6 PM $ 0.000603
-0.43%
$ 602,501 $ 55,306
Oct 24, 5 PM $ 0.000602
-0.69%
$ 600,831 $ 53,945
Oct 24, 4 PM $ 0.000601
-0.92%
$ 600,131 $ 53,365
Oct 24, 3 PM $ 0.000605
+0.40%
$ 604,027 $ 52,761
Oct 24, 2 PM $ 0.0006
-1.01%
$ 599,033 $ 53,081
Oct 24, 1 PM $ 0.000603
-0.36%
$ 602,629 $ 52,749
Oct 24, 12 PM $ 0.000602
-0.59%
$ 601,730 $ 52,597
Oct 24, 11 AM $ 0.000601
-0.30%
$ 599,946 $ 51,781
Oct 24, 10 AM $ 0.000604
-0.20%
$ 603,128 $ 50,757
Oct 24, 9 AM $ 0.000603
-0.13%
$ 602,729 $ 50,736
Oct 24, 8 AM $ 0.000603
-0.07%
$ 601,929 $ 50,462
Oct 24, 7 AM $ 0.000602
-0.53%
$ 601,030 $ 49,269
Oct 24, 6 AM $ 0.000605
+0.55%
$ 604,626 $ 48,660
Oct 24, 5 AM $ 0.000601
-0.69%
$ 600,231 $ 47,106
Oct 24, 4 AM $ 0.000601
-0.12%
$ 600,631 $ 47,247
Oct 24, 3 AM $ 0.000601
-0.05%
$ 600,131 $ 46,481
Oct 24, 2 AM $ 0.000603
-0.03%
$ 602,629 $ 46,246
Oct 24, 1 AM $ 0.000603
+0.37%
$ 602,329 $ 46,448
Oct 24, 12 AM $ 0.000606
+1.02%
$ 605,625 $ 47,858
Oct 23, 11 PM $ 0.000605
+0.60%
$ 604,027 $ 48,676
Oct 23, 10 PM $ 0.0006
-0.25%
$ 599,525 $ 48,371