Store of Value Historical Data

VAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0006
-0.25%
$ 599,525 $ 48,371
Oct 23, 9 PM $ 0.000604
-0.56%
$ 603,328 $ 49,441
Oct 23, 8 PM $ 0.000605
+0.37%
$ 604,654 $ 48,914
Oct 23, 7 PM $ 0.000604
+0.15%
$ 603,528 $ 47,768
Oct 23, 6 PM $ 0.0006
-1.75%
$ 599,332 $ 49,943
Oct 23, 5 PM $ 0.00061
+1.15%
$ 609,674 $ 55,952
Oct 23, 4 PM $ 0.000606
-0.82%
$ 601,630 $ 52,011
Oct 23, 3 PM $ 0.000606
-0.04%
$ 605,406 $ 57,970
Oct 23, 2 PM $ 0.000605
-0.88%
$ 604,606 $ 57,359
Oct 23, 1 PM $ 0.00061
+0.33%
$ 609,801 $ 57,582
Oct 23, 12 PM $ 0.000607
-0.57%
$ 606,538 $ 58,159
Oct 23, 11 AM $ 0.000606
+0.05%
$ 605,251 $ 59,637
Oct 23, 10 AM $ 0.000599
-0.30%
$ 598,833 $ 61,283
Oct 23, 9 AM $ 0.000606
-0.73%
$ 605,525 $ 61,900
Oct 23, 8 AM $ 0.000606
-0.46%
$ 610,962 $ 63,459
Oct 23, 7 AM $ 0.000612
+5.51%
$ 610,970 $ 64,170
Oct 23, 6 AM $ 0.000582
+0.47%
$ 581,752 $ 55,725
Oct 23, 5 AM $ 0.00058
-0.65%
$ 579,355 $ 56,201
Oct 23, 4 AM $ 0.00058
-1.62%
$ 579,355 $ 56,561
Oct 23, 3 AM $ 0.000587
+1.21%
$ 586,778 $ 63,551
Oct 23, 2 AM $ 0.000583
+0.21%
$ 582,052 $ 55,991
Oct 23, 1 AM $ 0.000583
-0.22%
$ 581,952 $ 55,246
Oct 23, 12 AM $ 0.000589
+0.67%
$ 588,725 $ 60,493
Oct 22, 11 PM $ 0.000585
+1.43%
$ 584,701 $ 59,687
Oct 22, 10 PM $ 0.00058
+0.64%
$ 579,288 $ 59,990
Oct 22, 9 PM $ 0.000576
-0.48%
$ 575,620 $ 59,323
Oct 22, 8 PM $ 0.00058
+0.09%
$ 579,569 $ 59,592
Oct 22, 7 PM $ 0.000583
-0.12%
$ 582,019 $ 58,874
Oct 22, 6 PM $ 0.000582
+0.42%
$ 581,711 $ 56,783
Oct 22, 5 PM $ 0.000581
-4.41%
$ 580,702 $ 53,729
Oct 22, 11 AM $ 0.000675
-0.01%
$ 674,049 $ 57,554
Oct 22, 10 AM $ 0.000678
+0.77%
$ 677,745 $ 57,564
Oct 22, 9 AM $ 0.000676
+0.05%
$ 675,642 $ 56,436
Oct 22, 8 AM $ 0.000675
+0.57%
$ 674,549 $ 56,251
Oct 22, 7 AM $ 0.000673
-0.11%
$ 672,351 $ 56,150
Oct 22, 6 AM $ 0.000677
-0.15%
$ 676,399 $ 56,101
Oct 22, 5 AM $ 0.000678
+0.84%
$ 677,345 $ 56,982
Oct 22, 4 AM $ 0.000677
+0.09%
$ 676,041 $ 56,330
Oct 22, 3 AM $ 0.000676
+0.30%
$ 675,348 $ 55,221
Oct 22, 2 AM $ 0.000675
+0.07%
$ 674,449 $ 55,338
Oct 22, 1 AM $ 0.000674
-0.32%
$ 671,434 $ 55,515
Oct 22, 12 AM $ 0.000673
+0.11%
$ 672,451 $ 54,920
Oct 21, 11 PM $ 0.000699
-0.20%
$ 698,612 $ 53,700
Oct 21, 10 PM $ 0.000697
+0.10%
$ 696,624 $ 54,115
Oct 21, 9 PM $ 0.000696
+0.16%
$ 695,226 $ 54,441
Oct 21, 3 PM $ 0.000639
+0.76%
$ 638,689 $ 47,245
Oct 21, 2 PM $ 0.000629
-0.86%
$ 628,800 $ 46,584
Oct 21, 1 PM $ 0.000634
+0.78%
$ 633,108 $ 46,418
Oct 21, 12 PM $ 0.000632
+0.10%
$ 630,997 $ 46,938
Oct 21, 11 AM $ 0.000629
-1.15%
$ 628,200 $ 46,626