Store of Value Historical Data

VAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000632
+0.10%
$ 630,997 $ 46,938
Oct 21, 11 AM $ 0.000629
-1.15%
$ 628,200 $ 46,626
Oct 21, 10 AM $ 0.00063
-0.32%
$ 629,100 $ 46,504
Oct 21, 9 AM $ 0.000634
-0.13%
$ 633,794 $ 47,031
Oct 21, 8 AM $ 0.000635
+0.71%
$ 634,644 $ 47,536
Oct 21, 7 AM $ 0.000635
+0.70%
$ 634,693 $ 45,705
Oct 21, 6 AM $ 0.000632
+0.11%
$ 631,636 $ 46,175
Oct 21, 5 AM $ 0.000632
-0.15%
$ 631,449 $ 45,345
Oct 21, 4 AM $ 0.000634
-0.91%
$ 633,794 $ 45,860
Oct 21, 3 AM $ 0.000643
+0.63%
$ 642,540 $ 47,556
Oct 21, 2 AM $ 0.000643
+0.05%
$ 638,089 $ 45,972
Oct 21, 1 AM $ 0.000638
-0.95%
$ 637,090 $ 46,789
Oct 21, 12 AM $ 0.000638
-0.42%
$ 636,891 $ 47,513
Oct 20, 11 PM $ 0.000639
-0.29%
$ 639,588 $ 48,713
Oct 20, 10 PM $ 0.00064
-0.19%
$ 639,154 $ 49,689
Oct 20, 9 PM $ 0.000638
-0.83%
$ 636,891 $ 49,018
Oct 20, 8 PM $ 0.000641
-0.17%
$ 640,181 $ 48,678
Oct 20, 7 PM $ 0.000643
+0.43%
$ 642,106 $ 48,577
Oct 20, 6 PM $ 0.000645
+0.98%
$ 640,219 $ 49,097
Oct 20, 5 PM $ 0.000644
+0.53%
$ 638,073 $ 49,967
Oct 20, 4 PM $ 0.000644
+0.29%
$ 643,109 $ 51,073
Oct 20, 3 PM $ 0.000642
+0.10%
$ 641,736 $ 52,020
Oct 20, 2 PM $ 0.000643
+0.33%
$ 642,610 $ 53,872
Oct 20, 1 PM $ 0.000643
-3.07%
$ 641,845 $ 54,680
Oct 20, 12 PM $ 0.000661
-0.50%
$ 660,215 $ 59,840
Oct 20, 11 AM $ 0.000667
+1.27%
$ 665,793 $ 60,515
Oct 20, 10 AM $ 0.000659
+3.26%
$ 657,967 $ 55,521
Oct 20, 4 AM $ 0.000594
+0.73%
$ 593,134 $ 55,367
Oct 20, 3 AM $ 0.000586
-1.32%
$ 585,747 $ 48,960
Oct 20, 2 AM $ 0.000594
+0.45%
$ 593,479 $ 53,943
Oct 20, 1 AM $ 0.000585
-0.94%
$ 589,343 $ 49,240
Oct 20, 12 AM $ 0.00059
-5.44%
$ 588,402 $ 53,370
Oct 19, 11 PM $ 0.00063
-0.25%
$ 628,980 $ 4,670
Oct 19, 10 PM $ 0.00063
+0.31%
$ 628,816 $ 4,643
Oct 19, 9 PM $ 0.000631
+0.51%
$ 629,978 $ 4,643
Oct 19, 8 PM $ 0.000626
+0.05%
$ 625,398 $ 4,441
Oct 19, 7 PM $ 0.000628
+0.65%
$ 627,517 $ 4,429
Oct 19, 6 PM $ 0.000625
-0.71%
$ 623,954 $ 4,054
Oct 19, 5 PM $ 0.00063
+0.53%
$ 628,918 $ 4,065
Oct 19, 4 PM $ 0.000626
-0.91%
$ 625,580 $ 52,431
Oct 19, 12 PM $ 0.000639
-0.11%
$ 638,689 $ 51,405
Oct 19, 11 AM $ 0.000639
+0.55%
$ 637,989 $ 51,371
Oct 19, 10 AM $ 0.000634
-0.76%
$ 633,713 $ 50,405
Oct 19, 9 AM $ 0.000639
-0.23%
$ 637,989 $ 51,510
Oct 19, 8 AM $ 0.000636
-0.18%
$ 635,214 $ 50,546
Oct 19, 7 AM $ 0.000638
+0.30%
$ 636,891 $ 49,956
Oct 19, 6 AM $ 0.000637
-0.46%
$ 635,892 $ 50,405
Oct 19, 5 AM $ 0.00064
+0.08%
$ 639,305 $ 50,418
Oct 19, 4 AM $ 0.00064
+0.25%
$ 639,588 $ 50,681
Oct 19, 3 AM $ 0.000635
-0.10%
$ 634,258 $ 50,327