Store of Value Historical Data

VAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000635
-0.10%
$ 634,258 $ 50,327
Oct 19, 2 AM $ 0.000634
-0.83%
$ 633,694 $ 51,258
Oct 19, 1 AM $ 0.000637
+0.27%
$ 636,091 $ 52,279
Oct 19, 12 AM $ 0.000638
+0.54%
$ 637,063 $ 50,810
Oct 18, 11 PM $ 0.000639
+0.37%
$ 638,788 $ 51,201
Oct 18, 10 PM $ 0.000636
-0.86%
$ 635,098 $ 51,285
Oct 18, 9 PM $ 0.000638
+0.11%
$ 637,690 $ 51,035
Oct 18, 8 PM $ 0.000641
+0.34%
$ 640,487 $ 50,646
Oct 18, 7 PM $ 0.00064
+0.38%
$ 639,287 $ 51,606
Oct 18, 6 PM $ 0.000634
-0.28%
$ 633,272 $ 50,996
Oct 18, 5 PM $ 0.000639
-0.18%
$ 638,311 $ 51,730
Oct 18, 4 PM $ 0.000637
-0.49%
$ 634,000 $ 52,285
Oct 18, 3 PM $ 0.000638
+0.51%
$ 637,211 $ 52,295
Oct 18, 2 PM $ 0.000637
+0.02%
$ 636,352 $ 52,764
Oct 18, 1 PM $ 0.000639
+0.79%
$ 638,232 $ 53,447
Oct 18, 12 PM $ 0.000639
+0.29%
$ 638,423 $ 52,560
Oct 18, 11 AM $ 0.000639
-0.13%
$ 638,404 $ 52,172
Oct 18, 10 AM $ 0.00064
+0.92%
$ 638,963 $ 53,131
Oct 18, 9 AM $ 0.000634
-0.85%
$ 633,317 $ 52,520
Oct 18, 8 AM $ 0.000634
-0.20%
$ 638,456 $ 53,861
Oct 18, 7 AM $ 0.000636
+0.01%
$ 634,800 $ 54,699
Oct 18, 6 AM $ 0.000635
-0.15%
$ 634,769 $ 53,976
Oct 18, 5 AM $ 0.000636
+0.09%
$ 635,415 $ 53,777
Oct 18, 4 AM $ 0.000635
+0.21%
$ 634,750 $ 53,404
Oct 18, 3 AM $ 0.000639
+0.97%
$ 638,777 $ 52,817
Oct 18, 2 AM $ 0.000637
+0.10%
$ 636,155 $ 53,285
Oct 18, 1 AM $ 0.000638
-0.16%
$ 636,891 $ 52,217
Oct 18, 12 AM $ 0.000639
+0.64%
$ 635,654 $ 52,074
Oct 17, 11 PM $ 0.000636
-0.76%
$ 635,392 $ 50,913
Oct 17, 10 PM $ 0.000638
-0.49%
$ 637,609 $ 51,122
Oct 17, 9 PM $ 0.000636
+0.27%
$ 635,426 $ 50,988
Oct 17, 8 PM $ 0.000636
-0.55%
$ 635,192 $ 50,213
Oct 17, 7 PM $ 0.000636
-0.17%
$ 635,294 $ 49,784
Oct 17, 6 PM $ 0.000636
+0.04%
$ 634,893 $ 50,425
Oct 17, 5 PM $ 0.000635
-0.81%
$ 633,868 $ 49,736
Oct 17, 4 PM $ 0.000636
-0.70%
$ 638,557 $ 50,220
Oct 17, 3 PM $ 0.00064
+0.20%
$ 639,188 $ 48,599
Oct 17, 2 PM $ 0.000637
+0.32%
$ 636,027 $ 47,522
Oct 17, 1 PM $ 0.000636
-0.64%
$ 635,592 $ 46,980
Oct 17, 12 PM $ 0.00064
-0.06%
$ 639,463 $ 46,310
Oct 17, 11 AM $ 0.000639
-0.02%
$ 638,487 $ 46,652
Oct 17, 10 AM $ 0.000667
+0.96%
$ 666,557 $ 47,538
Oct 17, 9 AM $ 0.000665
+0.51%
$ 664,141 $ 50,293
Oct 17, 8 AM $ 0.000663
-5.32%
$ 661,163 $ 48,536
Oct 17, 7 AM $ 0.000698
+5.05%
$ 697,076 $ 50,986
Oct 17, 6 AM $ 0.000663
-0.37%
$ 662,207 $ 49,029
Oct 17, 5 AM $ 0.000666
+0.30%
$ 665,159 $ 49,152
Oct 17, 4 AM $ 0.000666
+0.64%
$ 664,764 $ 49,243
Oct 17, 3 AM $ 0.00066
-0.28%
$ 659,665 $ 48,852
Oct 17, 2 AM $ 0.000667
+0.10%
$ 666,208 $ 47,943