Store of Value Historical Data

VAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000667
+0.10%
$ 666,208 $ 47,943
Oct 17, 1 AM $ 0.000662
-0.68%
$ 661,397 $ 48,895
Oct 17, 12 AM $ 0.000663
-0.24%
$ 660,664 $ 49,579
Oct 16, 11 PM $ 0.000666
+0.21%
$ 664,831 $ 49,456
Oct 16, 10 PM $ 0.000662
-0.38%
$ 661,563 $ 49,640
Oct 16, 9 PM $ 0.000661
+0.00%
$ 660,240 $ 49,291
Oct 16, 8 PM $ 0.000664
-0.11%
$ 663,311 $ 49,529
Oct 16, 7 PM $ 0.000666
+0.51%
$ 665,658 $ 50,017
Oct 16, 6 PM $ 0.000666
-0.30%
$ 664,826 $ 49,439
Oct 16, 5 PM $ 0.000668
+1.20%
$ 667,143 $ 50,845
Oct 16, 4 PM $ 0.000661
-0.95%
$ 659,983 $ 51,164
Oct 16, 3 PM $ 0.000693
-0.24%
$ 692,594 $ 54,316
Oct 16, 2 PM $ 0.000693
-0.57%
$ 692,484 $ 53,967
Oct 16, 1 PM $ 0.000694
-0.34%
$ 692,891 $ 53,348
Oct 16, 12 PM $ 0.000699
+0.44%
$ 698,710 $ 53,469
Oct 16, 11 AM $ 0.000693
-0.42%
$ 692,042 $ 53,179
Oct 16, 10 AM $ 0.000696
-0.39%
$ 695,332 $ 54,274
Oct 16, 9 AM $ 0.000694
-0.03%
$ 693,638 $ 53,209
Oct 16, 8 AM $ 0.000693
-0.53%
$ 696,506 $ 51,816
Oct 16, 7 AM $ 0.000695
-0.34%
$ 694,087 $ 52,114
Oct 16, 6 AM $ 0.0007
+0.38%
$ 699,193 $ 50,645
Oct 16, 5 AM $ 0.000696
-0.22%
$ 695,352 $ 50,715
Oct 16, 4 AM $ 0.000699
-0.08%
$ 697,768 $ 50,821
Oct 16, 3 AM $ 0.000694
-0.88%
$ 692,937 $ 50,001
Oct 16, 2 AM $ 0.000697
+0.65%
$ 695,913 $ 51,690
Oct 16, 1 AM $ 0.000697
-0.14%
$ 695,932 $ 50,426
Oct 16, 12 AM $ 0.000696
+0.11%
$ 694,828 $ 51,313
Oct 15, 11 PM $ 0.000695
+0.46%
$ 694,654 $ 49,133
Oct 15, 10 PM $ 0.000694
-0.45%
$ 693,213 $ 48,014
Oct 15, 9 PM $ 0.000696
-5.97%
$ 695,395 $ 47,904
Oct 15, 8 PM $ 0.000739
-2.94%
$ 738,177 $ 50,333
Oct 15, 7 PM $ 0.00076
+0.23%
$ 759,199 $ 51,156
Oct 15, 6 PM $ 0.00076
+0.07%
$ 759,469 $ 51,547
Oct 15, 5 PM $ 0.00076
-0.13%
$ 759,150 $ 49,651
Oct 15, 4 PM $ 0.000763
-0.31%
$ 760,965 $ 48,275
Oct 15, 3 PM $ 0.000763
+0.16%
$ 762,604 $ 48,604
Oct 15, 2 PM $ 0.000761
-0.55%
$ 760,591 $ 48,710
Oct 15, 1 PM $ 0.000798
-0.14%
$ 796,800 $ 48,499
Oct 15, 12 PM $ 0.000797
-0.20%
$ 796,346 $ 50,489
Oct 15, 11 AM $ 0.000796
-3.94%
$ 794,894 $ 50,893
Oct 15, 10 AM $ 0.00083
+0.06%
$ 828,592 $ 50,451
Oct 15, 9 AM $ 0.000829
-0.56%
$ 827,847 $ 49,368
Oct 15, 8 AM $ 0.000829
-0.30%
$ 829,379 $ 50,174
Oct 15, 7 AM $ 0.000834
+0.51%
$ 829,853 $ 49,642
Oct 15, 6 AM $ 0.00083
-0.14%
$ 828,677 $ 50,483
Oct 15, 5 AM $ 0.000828
-0.29%
$ 826,781 $ 49,102
Oct 15, 4 AM $ 0.000829
+0.05%
$ 827,678 $ 46,764
Oct 15, 3 AM $ 0.000835
-3.89%
$ 834,171 $ 47,287
Oct 15, 2 AM $ 0.000871
+0.11%
$ 870,046 $ 48,357
Oct 15, 1 AM $ 0.000866
-0.59%
$ 864,936 $ 48,166