Store of Value Historical Data

VAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000871
+0.11%
$ 870,046 $ 48,357
Oct 15, 1 AM $ 0.000866
-0.59%
$ 864,936 $ 48,166
Oct 15, 12 AM $ 0.000871
+0.56%
$ 865,915 $ 47,378
Oct 14, 11 PM $ 0.00087
-0.11%
$ 866,135 $ 48,468
Oct 14, 10 PM $ 0.000865
-0.81%
$ 864,037 $ 49,024
Oct 14, 9 PM $ 0.000868
+0.19%
$ 867,064 $ 48,688
Oct 14, 8 PM $ 0.000865
-0.05%
$ 864,337 $ 50,725
Oct 14, 7 PM $ 0.000872
+0.12%
$ 870,673 $ 51,018
Oct 14, 6 PM $ 0.000867
-0.05%
$ 866,135 $ 51,687
Oct 14, 5 PM $ 0.000868
+0.21%
$ 867,334 $ 50,845
Oct 14, 4 PM $ 0.00087
+0.42%
$ 869,480 $ 51,918
Oct 14, 3 PM $ 0.00087
+0.60%
$ 869,731 $ 52,725
Oct 14, 2 PM $ 0.000871
-0.06%
$ 870,043 $ 52,569
Oct 14, 1 PM $ 0.000872
+0.48%
$ 870,730 $ 53,023
Oct 14, 12 PM $ 0.000922
+0.38%
$ 921,180 $ 55,754
Oct 14, 11 AM $ 0.000922
+0.07%
$ 920,989 $ 55,002
Oct 14, 10 AM $ 0.000923
-2.63%
$ 921,638 $ 55,618
Oct 14, 9 AM $ 0.000953
+0.16%
$ 951,905 $ 56,705
Oct 14, 8 AM $ 0.000949
-0.34%
$ 947,445 $ 56,432
Oct 14, 7 AM $ 0.000951
-3.03%
$ 982,306 $ 56,591
Oct 14, 6 AM $ 0.000982
+0.02%
$ 976,655 $ 57,202
Oct 14, 5 AM $ 0.000982
-0.11%
$ 981,232 $ 57,285
Oct 14, 4 AM $ 0.000985
-0.10%
$ 983,618 $ 57,073
Oct 14, 3 AM $ 0.00098
-0.04%
$ 979,236 $ 56,697
Oct 14, 2 AM $ 0.000986
+0.29%
$ 985,284 $ 58,109
Oct 14, 1 AM $ 0.000985
+5.28%
$ 983,593 $ 58,039
Oct 14, 12 AM $ 0.000929
-0.47%
$ 928,223 $ 56,884
Oct 13, 11 PM $ 0.000931
+0.41%
$ 929,890 $ 56,533
Oct 13, 10 PM $ 0.000926
+4.08%
$ 923,629 $ 56,745
Oct 13, 9 PM $ 0.000891
-0.12%
$ 890,323 $ 57,656
Oct 13, 8 PM $ 0.000889
-0.28%
$ 888,048 $ 57,488
Oct 13, 7 PM $ 0.000887
-0.59%
$ 886,503 $ 56,779
Oct 13, 6 PM $ 0.000894
+0.77%
$ 892,824 $ 55,735
Oct 13, 5 PM $ 0.00089
+0.21%
$ 889,459 $ 56,851
Oct 13, 4 PM $ 0.000888
-0.07%
$ 887,257 $ 58,771
Oct 13, 3 PM $ 0.000886
-0.11%
$ 883,992 $ 62,454
Oct 13, 2 PM $ 0.00089
+0.49%
$ 888,830 $ 62,186
Oct 13, 1 PM $ 0.000887
+0.23%
$ 885,671 $ 62,258
Oct 13, 12 PM $ 0.000885
+0.19%
$ 884,124 $ 63,300
Oct 13, 11 AM $ 0.000884
-3.28%
$ 883,322 $ 64,304
Oct 13, 10 AM $ 0.000918
+0.31%
$ 917,000 $ 66,251
Oct 13, 9 AM $ 0.000917
+0.02%
$ 916,347 $ 66,499
Oct 13, 8 AM $ 0.000917
-0.37%
$ 916,389 $ 67,938
Oct 13, 7 AM $ 0.000919
-0.76%
$ 917,780 $ 72,322
Oct 13, 6 AM $ 0.00093
+0.42%
$ 928,186 $ 72,128
Oct 13, 5 AM $ 0.000923
+0.25%
$ 921,628 $ 72,201
Oct 13, 4 AM $ 0.000922
+0.17%
$ 920,622 $ 73,566
Oct 13, 3 AM $ 0.000922
+0.18%
$ 921,328 $ 75,009
Oct 13, 2 AM $ 0.000919
-0.23%
$ 918,197 $ 74,875
Oct 13, 1 AM $ 0.000921
+0.08%
$ 920,286 $ 74,749