Store of Value Historical Data

VAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000921
+0.08%
$ 920,286 $ 74,749
Oct 13, 12 AM $ 0.000917
-0.16%
$ 915,532 $ 74,537
Oct 12, 11 PM $ 0.000919
-0.10%
$ 917,775 $ 75,504
Oct 12, 10 PM $ 0.000919
+2.98%
$ 917,974 $ 76,682
Oct 12, 8 PM $ 0.00104
-5.02%
$ 1.04 million $ 86,900
Oct 12, 7 PM $ 0.00109
-0.12%
$ 1.09 million $ 92,898
Oct 12, 6 PM $ 0.00109
-1.40%
$ 1.09 million $ 93,931
Oct 12, 5 PM $ 0.00111
+14.01%
$ 1.11 million $ 93,578
Oct 12, 4 PM $ 0.000951
+4.75%
$ 950,007 $ 81,657
Oct 12, 3 PM $ 0.000834
+4.53%
$ 832,632 $ 66,460
Oct 12, 2 PM $ 0.000801
+0.39%
$ 799,490 $ 64,420
Oct 12, 1 PM $ 0.000795
-0.23%
$ 794,513 $ 64,473
Oct 12, 12 PM $ 0.000797
+0.28%
$ 796,545 $ 65,623
Oct 12, 11 AM $ 0.000793
-0.43%
$ 792,293 $ 65,915
Oct 12, 10 AM $ 0.000794
-0.26%
$ 793,511 $ 68,439
Oct 12, 9 AM $ 0.000792
+2.17%
$ 790,963 $ 67,901
Oct 12, 5 AM $ 0.000648
-0.13%
$ 647,042 $ 71,256
Oct 12, 4 AM $ 0.000649
+1.00%
$ 647,785 $ 73,645
Oct 12, 3 AM $ 0.000641
+0.46%
$ 640,660 $ 74,759
Oct 12, 2 AM $ 0.000641
+1.09%
$ 640,379 $ 78,037
Oct 12, 1 AM $ 0.000634
-0.07%
$ 632,849 $ 79,983
Oct 12, 12 AM $ 0.000635
-0.80%
$ 634,085 $ 82,106
Oct 11, 11 PM $ 0.000638
+0.03%
$ 637,772 $ 83,664
Oct 11, 10 PM $ 0.000636
-0.45%
$ 637,709 $ 85,670
Oct 11, 9 PM $ 0.000637
-2.24%
$ 635,113 $ 90,104
Oct 11, 8 PM $ 0.000653
-0.89%
$ 652,552 $ 94,851
Oct 11, 7 PM $ 0.000661
-2.33%
$ 659,904 $ 93,697
Oct 11, 6 PM $ 0.000679
-5.75%
$ 677,875 $ 94,488
Oct 11, 5 PM $ 0.000706
-0.14%
$ 704,734 $ 96,758
Oct 11, 4 PM $ 0.000711
+0.17%
$ 709,860 $ 96,115
Oct 11, 3 PM $ 0.00071
+0.83%
$ 709,410 $ 96,881
Oct 11, 2 PM $ 0.000703
+3.48%
$ 701,804 $ 96,491
Oct 11, 1 PM $ 0.000678
+0.00%
$ 676,995 $ 91,904
Oct 11, 12 PM $ 0.000675
+6.44%
$ 674,237 $ 89,910
Oct 11, 11 AM $ 0.000634
-2.75%
$ 633,424 $ 82,624
Oct 11, 10 AM $ 0.000651
-1.27%
$ 650,083 $ 82,956
Oct 11, 9 AM $ 0.000667
-0.15%
$ 665,774 $ 83,198
Oct 11, 8 AM $ 0.000538
+1.47%
$ 537,845 $ 16,851
Oct 11, 7 AM $ 0.000533
+1.41%
$ 531,924 $ 60,474
Oct 11, 6 AM $ 0.000526
+18.03%
$ 525,285 $ 57,006
Oct 11, 5 AM $ 0.000446
-0.55%
$ 445,431 $ 45,084
Oct 11, 4 AM $ 0.000447
+1.22%
$ 446,256 $ 45,774
Oct 11, 3 AM $ 0.000439
-1.50%
$ 438,317 $ 48,200
Oct 11, 12 AM $ 0.000579
-0.13%
$ 578,825 $ 49,882
Oct 10, 11 PM $ 0.000582
+8.16%
$ 581,163 $ 48,791
Oct 10, 10 PM $ 0.000537
-9.56%
$ 536,275 $ 45,985
Oct 10, 9 PM $ 0.000548
-46.91%
$ 547,722 $ 50,034
Oct 10, 8 PM $ 0.00103
+3.57%
$ 1.03 million $ 80,921
Oct 10, 7 PM $ 0.000995
-1.91%
$ 993,680 $ 80,881
Oct 10, 6 PM $ 0.00101
-0.59%
$ 1.01 million $ 81,727