Store of Value Historical Data

VAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00101
-0.59%
$ 1.01 million $ 81,727
Oct 10, 5 PM $ 0.00102
-1.73%
$ 1.01 million $ 82,316
Oct 10, 4 PM $ 0.00103
-1.37%
$ 1.03 million $ 86,937
Oct 10, 3 PM $ 0.00104
-8.81%
$ 1.04 million $ 96,461
Oct 10, 2 PM $ 0.00114
-0.06%
$ 1.14 million $ 103,361
Oct 10, 1 PM $ 0.00114
+0.33%
$ 1.14 million $ 110,936
Oct 10, 12 PM $ 0.00114
+0.88%
$ 1.14 million $ 119,702
Oct 10, 11 AM $ 0.00113
-0.08%
$ 1.13 million $ 138,688
Oct 10, 10 AM $ 0.00113
+2.74%
$ 1.13 million $ 140,092
Oct 10, 9 AM $ 0.0011
+1.76%
$ 1.1 million $ 134,717
Oct 10, 8 AM $ 0.00108
-1.64%
$ 1.08 million $ 138,715
Oct 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 60,764
Oct 10, 5 AM $ 0.00113
+0.17%
$ 1.13 million $ 108,118
Oct 10, 4 AM $ 0.00113
-0.03%
$ 1.13 million $ 167,028
Oct 10, 3 AM $ 0.00113
+1.07%
$ 1.13 million $ 168,669
Oct 10, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 171,015
Oct 10, 1 AM $ 0.00112
+0.50%
$ 1.12 million $ 164,419
Oct 9, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 90,276
Oct 9, 8 PM $ 0.00104
+0.39%
$ 1.04 million $ 145,180
Oct 9, 7 PM $ 0.00103
-2.02%
$ 1.03 million $ 147,672
Oct 9, 6 PM $ 0.00105
-0.23%
$ 1.05 million $ 152,475
Oct 9, 5 PM $ 0.00106
+14.80%
$ 1.05 million $ 142,247
Oct 9, 4 PM $ 0.000854
+0.98%
$ 852,558 $ 76,826
Oct 9, 3 PM $ 0.000844
+1.60%
$ 843,176 $ 126,308
Oct 9, 2 PM $ 0.00083
+2.63%
$ 829,576 $ 48,398
Oct 9, 8 AM $ 0.0012
+3.04%
$ 1.2 million $ 92,849
Oct 9, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 88,092
Oct 9, 3 AM $ 0.00116
+0.27%
$ 1.16 million $ 174,982
Oct 9, 2 AM $ 0.00117
-1.77%
$ 1.17 million $ 174,810
Oct 9, 1 AM $ 0.00119
+5.73%
$ 1.19 million $ 199,778
Oct 9, 12 AM $ 0.00113
+1.65%
$ 1.13 million $ 197,446
Oct 8, 11 PM $ 0.00111
-0.25%
$ 1.11 million $ 198,778
Oct 8, 10 PM $ 0.00114
-2.70%
$ 1.14 million $ 97,233
Oct 8, 9 PM $ 0.00114
+3.12%
$ 1.14 million $ 91,931
Oct 8, 8 PM $ 0.00111
+6.13%
$ 1.1 million $ 88,286
Oct 8, 7 PM $ 0.00106
+15.75%
$ 1.06 million $ 89,979
Oct 8, 12 PM $ 0.000465
-0.98%
$ 464,492 $ 92,896
Oct 8, 11 AM $ 0.00048
-3.49%
$ 479,066 $ 67,486
Oct 8, 10 AM $ 0.000498
+4.02%
$ 496,958 $ 98,658
Oct 8, 9 AM $ 0.000478
-3.26%
$ 481,564 $ 69,970
Oct 8, 8 AM $ 0.000492
+0.45%
$ 491,884 $ 99,550
Oct 8, 7 AM $ 0.00049
+0.21%
$ 489,795 $ 100,853
Oct 8, 6 AM $ 0.000489
-0.17%
$ 488,780 $ 101,143
Oct 8, 5 AM $ 0.000487
+0.19%
$ 486,129 $ 101,898
Oct 8, 4 AM $ 0.000487
+20.21%
$ 486,821 $ 100,329
Oct 8, 3 AM $ 0.000396
-3.17%
$ 395,530 $ 76,401
Oct 8, 1 AM $ 0.000354
-0.43%
$ 353,358 $ 65,600
Oct 8, 12 AM $ 0.000355
+1.01%
$ 354,168 $ 64,581
Oct 7, 10 PM $ 0.000318
+3.29%
$ 317,366 $ 58,607
Oct 7, 8 PM $ 0.000314
-0.15%
$ 313,954 $ 51,324