Store of Value Historical Data

VAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000318
+3.29%
$ 317,366 $ 58,607
Oct 7, 8 PM $ 0.000314
-0.15%
$ 313,954 $ 51,324
Oct 7, 7 PM $ 0.000315
-0.07%
$ 314,242 $ 52,018
Oct 7, 6 PM $ 0.000315
+0.33%
$ 313,695 $ 55,242
Oct 7, 5 PM $ 0.000312
-1.34%
$ 311,926 $ 56,534
Oct 7, 4 PM $ 0.000316
+0.54%
$ 315,249 $ 58,858
Oct 7, 3 PM $ 0.000315
+0.82%
$ 314,796 $ 58,870
Oct 7, 2 PM $ 0.000314
-0.20%
$ 313,328 $ 58,964
Oct 7, 1 PM $ 0.000317
+0.38%
$ 316,726 $ 59,947
Oct 7, 12 PM $ 0.000317
+0.35%
$ 316,337 $ 61,359
Oct 7, 11 AM $ 0.000313
+0.29%
$ 315,848 $ 63,650
Oct 7, 10 AM $ 0.000313
-0.83%
$ 312,851 $ 62,748
Oct 7, 9 AM $ 0.000317
+0.54%
$ 316,369 $ 64,597
Oct 7, 8 AM $ 0.000315
+1.12%
$ 314,939 $ 66,100
Oct 7, 7 AM $ 0.000315
+0.35%
$ 314,250 $ 58,314
Oct 7, 6 AM $ 0.000316
+1.38%
$ 316,048 $ 60,293
Oct 7, 5 AM $ 0.000316
+1.25%
$ 315,548 $ 60,707
Oct 7, 4 AM $ 0.000313
-1.33%
$ 312,252 $ 67,089
Oct 7, 3 AM $ 0.000315
+0.43%
$ 314,981 $ 69,255
Oct 7, 2 AM $ 0.000314
-0.91%
$ 313,595 $ 68,511
Oct 7, 1 AM $ 0.000317
+0.50%
$ 316,360 $ 69,141
Oct 7, 12 AM $ 0.000315
+0.12%
$ 314,715 $ 68,813
Oct 6, 11 PM $ 0.000314
+0.67%
$ 313,750 $ 68,965
Oct 6, 5 PM $ 0.000252
+2.99%
$ 251,520 $ 52,501
Oct 6, 4 PM $ 0.000246
-1.33%
$ 245,726 $ 51,377
Oct 6, 3 PM $ 0.000249
+0.19%
$ 249,057 $ 59,471
Oct 6, 2 PM $ 0.000249
+0.82%
$ 248,713 $ 59,525
Oct 6, 1 PM $ 0.000246
-1.40%
$ 245,696 $ 61,321
Oct 6, 12 PM $ 0.00025
+0.22%
$ 249,300 $ 65,905
Oct 6, 11 AM $ 0.000247
+0.37%
$ 247,020 $ 65,511
Oct 6, 10 AM $ 0.000247
-0.46%
$ 247,159 $ 64,804
Oct 6, 9 AM $ 0.000248
+0.02%
$ 249,785 $ 63,756
Oct 6, 8 AM $ 0.000248
+0.61%
$ 247,861 $ 63,238
Oct 6, 7 AM $ 0.000247
-0.12%
$ 247,022 $ 62,925
Oct 6, 6 AM $ 0.000248
+0.22%
$ 247,358 $ 62,908
Oct 6, 5 AM $ 0.000247
-0.24%
$ 246,819 $ 66,235
Oct 6, 4 AM $ 0.000248
-0.28%
$ 247,523 $ 67,754
Oct 6, 3 AM $ 0.000248
+0.09%
$ 247,096 $ 69,326
Oct 6, 2 AM $ 0.000248
+0.77%
$ 244,797 $ 69,048
Oct 6, 1 AM $ 0.000245
-0.26%
$ 244,379 $ 69,913
Oct 6, 12 AM $ 0.000246
+0.28%
$ 244,723 $ 71,469
Oct 5, 11 PM $ 0.000246
+5.09%
$ 247,407 $ 79,654
Oct 5, 10 PM $ 0.000234
-0.98%
$ 234,573 $ 81,611
Oct 5, 9 PM $ 0.000234
+2.29%
$ 233,088 $ 90,403
Oct 5, 8 PM $ 0.000228
+0.85%
$ 226,797 $ 92,359
Oct 5, 7 PM $ 0.000226
+1.11%
$ 224,059 $ 93,784
Oct 5, 1 PM $ 0.000193
+0.73%
$ 193,285 $ 71,194
Oct 5, 12 PM $ 0.000192
+0.58%
$ 192,086 $ 71,003
Oct 5, 11 AM $ 0.000192
-1.29%
$ 191,387 $ 70,667
Oct 5, 10 AM $ 0.000194
+0.05%
$ 193,784 $ 72,731