Store of Value Historical Data

VAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000192
-1.29%
$ 191,387 $ 70,667
Oct 5, 10 AM $ 0.000194
+0.05%
$ 193,784 $ 72,731
Oct 5, 9 AM $ 0.000193
+0.89%
$ 193,285 $ 74,375
Oct 5, 6 AM $ 0.000179
-1.27%
$ 179,200 $ 77,396
Oct 5, 5 AM $ 0.000182
+2.01%
$ 182,297 $ 77,392
Oct 5, 4 AM $ 0.00018
-0.83%
$ 179,800 $ 76,438
Oct 5, 3 AM $ 0.000181
-0.11%
$ 181,198 $ 78,983
Oct 4, 9 PM $ 0.000115
-0.26%
$ 114,472 $ 54,077
Oct 4, 8 PM $ 0.000115
-1.46%
$ 114,373 $ 54,092
Oct 4, 7 PM $ 0.000114
-2.07%
$ 113,673 $ 54,637
Oct 4, 6 PM $ 0.000115
-1.03%
$ 115,072 $ 54,993
Oct 4, 5 PM $ 0.000115
+0.70%
$ 114,772 $ 54,822
Oct 4, 4 PM $ 0.000115
-1.55%
$ 114,472 $ 53,546
Oct 4, 3 PM $ 0.000115
+0.17%
$ 114,972 $ 53,496
Oct 4, 2 PM $ 0.000114
-0.96%
$ 113,773 $ 53,356
Oct 4, 1 PM $ 0.000114
+0.18%
$ 114,173 $ 54,665
Oct 4, 12 PM $ 0.000115
-1.21%
$ 114,572 $ 55,630
Oct 4, 11 AM $ 0.000114
-0.44%
$ 113,873 $ 57,995
Oct 4, 10 AM $ 0.000115
+0.70%
$ 114,972 $ 58,350
Oct 4, 9 AM $ 0.000116
+0.26%
$ 116,071 $ 59,275
Oct 4, 8 AM $ 0.000114
+0.18%
$ 114,273 $ 60,286
Oct 4, 7 AM $ 0.000115
+0.17%
$ 115,272 $ 60,967
Oct 4, 6 AM $ 0.000116
+0.26%
$ 115,771 $ 61,900
Oct 4, 5 AM $ 0.000114
-0.95%
$ 114,772 $ 62,099
Oct 4, 4 AM $ 0.000115
+1.23%
$ 115,172 $ 63,730
Oct 4, 3 AM $ 0.000116
+0.69%
$ 115,871 $ 62,933
Oct 4, 2 AM $ 0.000115
-0.61%
$ 114,373 $ 63,786
Oct 4, 1 AM $ 0.000114
-1.73%
$ 113,474 $ 65,191
Oct 4, 12 AM $ 0.000114
-1.12%
$ 114,273 $ 67,448
Oct 3, 6 PM $ 0.0000858
-2.39%
$ 85,705 $ 52,509
Oct 3, 5 PM $ 0.0000881
+0.69%
$ 88,002 $ 52,648
Oct 3, 4 PM $ 0.0000864
+0.23%
$ 86,304 $ 52,120
Oct 3, 3 PM $ 0.0000866
-0.12%
$ 86,504 $ 52,133
Oct 3, 2 PM $ 0.0000858
-0.58%
$ 86,703 $ 52,420
Oct 3, 1 PM $ 0.0000881
+2.68%
$ 85,605 $ 51,310
Oct 3, 12 PM $ 0.0000872
+1.51%
$ 87,103 $ 51,629
Oct 3, 11 AM $ 0.000086
-0.81%
$ 85,904 $ 52,380
Oct 3, 10 AM $ 0.000087
-0.68%
$ 86,903 $ 51,713
Oct 3, 9 AM $ 0.0000869
-0.46%
$ 86,803 $ 52,173
Oct 3, 8 AM $ 0.0000868
-0.46%
$ 86,703 $ 53,650
Oct 3, 7 AM $ 0.0000867
-0.80%
$ 86,604 $ 52,502
Oct 3, 6 AM $ 0.0000864
-0.58%
$ 86,204 $ 53,212
Oct 3, 5 AM $ 0.0000874
+1.16%
$ 87,103 $ 52,755
Oct 3, 4 AM $ 0.0000881
+0.11%
$ 88,002 $ 53,077
Oct 3, 3 AM $ 0.0000872
+0.00%
$ 87,103 $ 54,008
Oct 3, 2 AM $ 0.0000866
+0.00%
$ 86,504 $ 54,364
Oct 3, 1 AM $ 0.0000857
-1.83%
$ 85,605 $ 54,018
Oct 3, 12 AM $ 0.000088
+0.57%
$ 87,902 $ 54,657
Oct 2, 11 PM $ 0.0000866
-0.69%
$ 86,504 $ 54,968
Oct 2, 10 PM $ 0.0000866
-1.25%
$ 87,702 $ 54,566