Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000553
+0.00%
$ 544,877 $ 51,565
8:00 AM $ 0.000553
-0.25%
$ 544,877 $ 51,565
7:55 AM $ 0.000549
+0.00%
$ 544,877 $ 51,589
7:50 AM $ 0.000551
+0.00%
$ 544,877 $ 51,217
7:45 AM $ 0.000551
+0.00%
$ 544,877 $ 51,324
7:40 AM $ 0.000552
+0.00%
$ 544,877 $ 51,270
7:35 AM $ 0.000554
+0.00%
$ 544,877 $ 51,756
7:30 AM $ 0.000554
+0.00%
$ 544,877 $ 52,169
7:25 AM $ 0.000551
+0.00%
$ 544,877 $ 52,016
7:20 AM $ 0.000554
+0.00%
$ 544,877 $ 52,018
7:15 AM $ 0.000549
+0.00%
$ 544,877 $ 52,409
7:10 AM $ 0.000554
+0.00%
$ 544,877 $ 52,027
7:05 AM $ 0.000553
+0.00%
$ 544,877 $ 52,075
7:01 AM $ 0.000553
+0.00%
$ 544,877 $ 51,825
7:00 AM $ 0.000553
+0.00%
$ 544,877 $ 51,825
6:55 AM $ 0.000551
+0.00%
$ 540,824 $ 51,744
6:50 AM $ 0.000553
+0.00%
$ 540,824 $ 51,467
6:45 AM $ 0.000554
+0.00%
$ 540,824 $ 51,493
6:40 AM $ 0.000553
+0.00%
$ 540,824 $ 51,601
6:35 AM $ 0.000551
+0.00%
$ 540,824 $ 51,449
6:30 AM $ 0.000554
+0.00%
$ 540,824 $ 50,916
6:25 AM $ 0.000553
+0.00%
$ 540,824 $ 51,602
6:20 AM $ 0.000551
+0.00%
$ 540,824 $ 51,471
6:15 AM $ 0.000549
+0.00%
$ 540,824 $ 51,739
6:10 AM $ 0.000552
+0.00%
$ 540,824 $ 51,893
6:05 AM $ 0.000551
+0.00%
$ 540,824 $ 51,934
6:00 AM $ 0.000551
+0.00%
$ 540,824 $ 51,580
5:55 AM $ 0.000551
+0.00%
$ 540,824 $ 51,789
5:50 AM $ 0.000549
+0.00%
$ 540,824 $ 51,754
5:49 AM $ 0.000549
+0.00%
$ 540,824 $ 52,046
5:45 AM $ 0.000551
+0.00%
$ 540,824 $ 52,046
5:40 AM $ 0.000549
+0.00%
$ 543,483 $ 51,458
5:35 AM $ 0.000554
+0.00%
$ 543,483 $ 51,280
5:30 AM $ 0.000553
+0.00%
$ 543,483 $ 51,946
5:25 AM $ 0.000553
+0.00%
$ 543,483 $ 51,755
5:20 AM $ 0.000554
+0.00%
$ 543,483 $ 51,725
5:15 AM $ 0.00055
+0.00%
$ 543,483 $ 52,558
5:10 AM $ 0.000551
+0.00%
$ 543,483 $ 52,107
5:05 AM $ 0.000552
+0.00%
$ 543,483 $ 51,887
5:01 AM $ 0.000552
+0.00%
$ 543,483 $ 52,005
5:00 AM $ 0.000554
+0.07%
$ 543,483 $ 52,005
4:55 AM $ 0.000551
+0.00%
$ 543,384 $ 52,046
4:50 AM $ 0.000551
+0.00%
$ 543,384 $ 51,680
4:45 AM $ 0.000549
+0.00%
$ 543,384 $ 51,643
4:40 AM $ 0.000552
+0.00%
$ 543,384 $ 51,583
4:35 AM $ 0.000551
+0.00%
$ 543,384 $ 51,800
4:30 AM $ 0.000553
+0.00%
$ 543,384 $ 51,571
4:25 AM $ 0.000552
+0.00%
$ 543,384 $ 51,664
4:20 AM $ 0.000552
+0.00%
$ 543,384 $ 52,085
4:15 AM $ 0.000551
+0.00%
$ 543,384 $ 53,092
Download