Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000783
+0.00%
$783,013 $193
Today, at 4 AM $0.000783
+0.00%
$783,013 $193
Today, at 3 AM $0.000792
+0.00%
$792,108 $270
Yesterday, at 2 PM $0.000778
+0.00%
$777,672 $965
Yesterday, at 12 PM $0.00078
+0.00%
$780,188 $1,357
Yesterday, at 9 AM $0.000781
+0.00%
$781,106 $1,242
Yesterday, at 4 AM $0.000778
+0.00%
$777,653 $2,689
Oct 3, 7 PM $0.000786
+0.00%
$785,967 $2,016
Oct 3, 2 PM $0.000783
+0.00%
$782,874 $1,670
Oct 3, 1 PM $0.000785
+0.28%
$785,310 $1,655
Oct 3, 11 AM $0.00078
+0.00%
$779,637 $1,610
Oct 3, 7 AM $0.000776
-0.98%
$775,501 $2,145
Oct 3, 6 AM $0.0008
+0.00%
$799,783 $1,126
Oct 3, 1 AM $0.000803
+0.00%
$802,968 $1,393
Oct 2, 1 PM $0.000818
+0.27%
$817,525 $1,413
Oct 2, 12 PM $0.000816
+0.08%
$815,736 $1,392
Oct 2, 11 AM $0.000813
+0.00%
$813,004 $330
Oct 2, 4 AM $0.000834
+0.00%
$834,167 $4
Oct 1, 12 PM $0.000827
+0.00%
$827,457 $256
Sep 30, 1 PM $0.000825
+0.00%
$825,444 $308
Sep 30, 12 PM $0.00083
-0.52%
$830,253 $173
Sep 30, 11 AM $0.00083
+0.00%
$830,443 $103
Sep 30, 10 AM $0.000828
-0.01%
$828,237 $102
Sep 30, 1 AM $0.000819
+0.00%
$819,201 $97
Sep 29, 3 PM $0.000815
+0.00%
$815,095 $105
Sep 29, 1 PM $0.000824
+0.00%
$824,472 $87
Sep 29, 12 PM $0.000826
+0.00%
$825,656 $25
Sep 28, 3 PM $0.000823
+0.00%
$823,115 $1,027
Sep 28, 8 AM $0.000822
+0.00%
$822,489 $1,036
Sep 28, 5 AM $0.000825
-2.05%
$824,552 $995
Sep 27, 2 PM $0.000853
+0.00%
$852,596 $261
Sep 27, 12 PM $0.000857
+0.00%
$857,336 $100
Sep 27, 8 AM $0.000856
+0.00%
$855,514 $188
Sep 27, 5 AM $0.000851
+0.00%
$851,315 $187
Sep 27, 1 AM $0.00085
+0.00%
$850,273 $478
Sep 27, 12 AM $0.00085
+0.00%
$850,360 $417
Sep 26, 10 AM $0.00085
-0.01%
$850,114 $904
Sep 26, 5 AM $0.000853
+0.00%
$853,412 $1,154
Sep 26, 4 AM $0.000854
+0.11%
$853,728 $1,001
Sep 26, 3 AM $0.000853
-0.19%
$853,239 $863
Sep 25, 8 PM $0.000855
+0.00%
$855,251 $568
Sep 25, 12 PM $0.000865
-0.42%
$865,473 $706
Sep 25, 10 AM $0.000865
+0.00%
$-- $699
Sep 25, 6 AM $0.000864
-0.16%
$863,823 $965
Sep 25, 12 AM $0.000873
-0.01%
$872,822 $854
Sep 24, 2 PM $0.000876
+0.00%
$875,943 $777
Sep 24, 1 PM $0.000874
+0.00%
$873,758 $604
Sep 24, 9 AM $0.000865
-0.67%
$865,181 $573
Sep 24, 7 AM $0.000876
+0.00%
$876,305 $254
Sep 24, 6 AM $0.000879
+0.00%
$878,558 $250
Download