Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅419
+0.00%
$ 0 $ 0.0₈1
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00197
+370.46T%
$ -- $ 4,295
Jul 16, 2026 $ 0.0₇124
-100.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.00201
+14.83%
$ 2.01 million $ 6,842
Jul 14, 2026 $ 0.00176
-0.66%
$ 1.76 million $ 698
Jul 13, 2026 $ 0.00175
-5.21%
$ 1.75 million $ 1,162
Jul 12, 2026 $ 0.0018
-10.03%
$ 1.8 million $ 9,359
Jul 11, 2026 $ 0.00204
+0.47%
$ 2.04 million $ 4,669
Jul 10, 2026 $ 0.00218
-2.36%
$ 2.18 million $ 4,835
Jul 9, 2026 $ 0.00225
-18.62%
$ -- $ 1,459
Jul 8, 2026 $ 0.00237
-0.90%
$ 2.37 million $ 4,834
Jul 7, 2026 $ 0.00238
-3.24%
$ 2.38 million $ 4,919
Jul 6, 2026 $ 0.0025
+0.57%
$ -- $ 1,823
Jul 5, 2026 $ 0.00249
+0.82%
$ -- $ 4,660
Jul 4, 2026 $ 0.00253
+6.04%
$ -- $ 4,521
Jul 3, 2026 $ 0.00236
+0.00%
$ -- $ 2,068
Jul 2, 2026 $ 0.00235
+1.61%
$ -- $ 8,968
Jul 1, 2026 $ 0.00241
+0.58%
$ -- $ 2,732
Jun 30, 2026 $ 0.00246
-10.58%
$ -- $ 8,647
Jun 29, 2026 $ 0.00276
+29.49%
$ 2.76 million $ 39,002
Jun 28, 2026 $ 0.00212
-27.01%
$ 2.12 million $ 63,341
Jun 27, 2026 $ 0.00322
-1.24%
$ 3.22 million $ 4,667
Jun 26, 2026 $ 0.0033
+1.37%
$ 3.3 million $ 4,771
Jun 25, 2026 $ 0.00291
-18.29%
$ 2.91 million $ 8,926
Jun 24, 2026 $ 0.00355
-14.06%
$ 3.55 million $ 37,301
Jun 23, 2026 $ 0.00413
-15.85%
$ 4.13 million $ 19,333
Jun 22, 2026 $ 0.00489
-2.69%
$ 4.89 million $ 6,307
Jun 21, 2026 $ 0.005
-0.85%
$ -- $ 4,063
Jun 20, 2026 $ 0.00497
-0.16%
$ -- $ 6,423
Jun 19, 2026 $ 0.00498
+0.27%
$ -- $ 8,617
Jun 18, 2026 $ 0.00494
-1.61%
$ 4.94 million $ 5,999
Jun 17, 2026 $ 0.00522
+1.19%
$ -- $ 13,292
Jun 16, 2026 $ 0.00517
-0.34%
$ -- $ 7,147
Jun 15, 2026 $ 0.00526
-3.06%
$ 5.26 million $ 10,013
Jun 14, 2026 $ 0.00542
-0.31%
$ 5.42 million $ 9,950
Jun 13, 2026 $ 0.00541
+0.35%
$ 5.41 million $ 19,105
Jun 12, 2026 $ 0.00552
+7.42%
$ -- $ 15,081
Jun 11, 2026 $ 0.00516
+8.36%
$ 5.16 million $ 14,141
Jun 10, 2026 $ 0.00478
-6.02%
$ -- $ 25,454
Jun 9, 2026 $ 0.00516
-10.02%
$ -- $ 22,834
Jun 8, 2026 $ 0.00579
+6.32%
$ -- $ 22,669
Jun 7, 2026 $ 0.00532
+3.69%
$ 5.32 million $ 8,837
Jun 6, 2026 $ 0.00507
-7.26%
$ 5.07 million $ 17,626
Jun 5, 2026 $ 0.00554
-9.00%
$ 5.54 million $ 29,768
Download