Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00089
+0.00%
$ 889,550 $ 4,788
Yesterday $ 0.000919
-5.90%
$ 919,372 $ 5,329
May 12, 2026 $ 0.001
-4.99%
$ -- $ 4,863
May 11, 2026 $ 0.00106
-0.70%
$ 1.06 million $ 2,131
May 10, 2026 $ 0.000999
+8.24%
$ -- $ 5,447
May 9, 2026 $ 0.00113
+1.17%
$ -- $ 14,022
May 8, 2026 $ 0.00105
-11.36%
$ 1.05 million $ 25,986
May 7, 2026 $ 0.0012
-0.19%
$ 1.2 million $ 2,313
May 6, 2026 $ 0.00117
-16.08%
$ -- $ 24,051
May 5, 2026 $ 0.00144
-25.64%
$ 1.44 million $ 17,989
May 4, 2026 $ 0.00189
-0.29%
$ 1.89 million $ 11,159
May 3, 2026 $ 0.00192
-0.77%
$ 1.92 million $ 12,526
May 2, 2026 $ 0.00187
-0.87%
$ 1.87 million $ 14,779
May 1, 2026 $ 0.00188
-7.42%
$ 1.88 million $ 21,847
Apr 30, 2026 $ 0.00202
+29.33%
$ 2.02 million $ 34,476
Apr 29, 2026 $ 0.00156
-23.40%
$ 1.56 million $ 51,201
Apr 28, 2026 $ 0.00203
+76.47%
$ 2.03 million $ 98,499
Apr 27, 2026 $ 0.00114
+75.90%
$ 1.14 million $ 57,126
Apr 26, 2026 $ 0.000658
+24.87%
$ 657,727 $ 8,761
Apr 25, 2026 $ 0.000527
+27.08%
$ 526,735 $ 12,422
Apr 24, 2026 $ 0.000414
+0.10%
$ 414,383 $ 2,061
Apr 21, 2026 $ 0.000358
+0.00%
$ 357,904 $ 259
Apr 20, 2026 $ 0.000353
+1.03%
$ -- $ 1,446
Apr 19, 2026 $ 0.000349
-0.07%
$ -- $ 222
Apr 18, 2026 $ 0.00036
+2.90%
$ -- $ 1,215
Apr 16, 2026 $ 0.000332
+0.27%
$ -- $ 1,451
Apr 15, 2026 $ 0.000341
-11.20%
$ 340,931 $ 4,586
Apr 14, 2026 $ 0.000395
+0.09%
$ -- $ 2,889
Apr 13, 2026 $ 0.000414
-4.60%
$ -- $ 10,278
Apr 12, 2026 $ 0.000432
+24.84%
$ 431,821 $ 7,601
Apr 11, 2026 $ 0.000351
+14.00%
$ 350,614 $ 8,120
Apr 10, 2026 $ 0.000322
+35.94%
$ 321,715 $ 12,490
Apr 9, 2026 $ 0.000242
-19.44%
$ 241,694 $ 6,302
Apr 8, 2026 $ 0.000303
-2.10%
$ 302,956 $ 60,375
Apr 7, 2026 $ 0.000305
-85.89%
$ 304,962 $ 241,529
Apr 5, 2026 $ 0.00213
-1.72%
$ -- $ 1,279
Apr 4, 2026 $ 0.00214
+0.00%
$ -- $ 2,317
Apr 2, 2026 $ 0.00212
-26.16%
$ -- $ 20,525
Apr 1, 2026 $ 0.003
-66.35%
$ 3 million $ 192,251
Mar 31, 2026 $ 0.00891
-37.52%
$ 8.91 million $ 83,498
Mar 29, 2026 $ 0.0145
+0.00%
$ -- $ 1,743
Mar 27, 2026 $ 0.0146
-3.54%
$ -- $ 9,353
Mar 26, 2026 $ 0.0152
-2.42%
$ 15.16 million $ 17,513
Mar 25, 2026 $ 0.0155
-1.00%
$ 15.54 million $ 7,700
Mar 24, 2026 $ 0.0157
+0.32%
$ 15.7 million $ 2,369
Mar 23, 2026 $ 0.016
+2.31%
$ -- $ 2,844
Mar 22, 2026 $ 0.0159
-1.08%
$ -- $ 8,307
Mar 21, 2026 $ 0.0164
+1.82%
$ -- $ 6,060
Mar 20, 2026 $ 0.0159
-0.02%
$ -- $ 5,139
Mar 19, 2026 $ 0.0162
+7.76%
$ -- $ 18,792
Download