Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00497
-8.29%
$ -- $ 34,378
Jun 8 $ 0.00541
-0.67%
$ 5.42 million $ 99,622
Jun 1 $ 0.00507
-30.22%
$ 5.32 million $ 215,773
May 25 $ 0.0098
+148.89%
$ 7.25 million $ 820,453
May 18 $ 0.00323
+175.44%
$ 3.85 million $ 260,841
May 11 $ 0.00114
+6.68%
$ 1.24 million $ 19,703
May 4 $ 0.00113
-40.59%
$ -- $ 64,943
Apr 27 $ 0.00187
+188.94%
$ 1.92 million $ 13,333
Apr 20 $ 0.000527
+50.86%
$ 657,727 $ 16,187
Apr 13 $ 0.00036
-16.89%
$ -- $ 20,419
Apr 6 $ 0.000351
-83.78%
$ 431,821 $ 328,816
Mar 30 $ 0.00214
-84.96%
$ -- $ 298,592
Mar 23 $ 0.0146
-6.43%
$ -- $ 39,779
Mar 16 $ 0.0159
+14.06%
$ -- $ 64,824
Mar 9 $ 0.0132
+1.05%
$ -- $ 39,239
Mar 2 $ 0.0136
-30.60%
$ 13 million $ 143,689
Feb 23 $ 0.0201
-2.97%
$ -- $ 282,155
Download