Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000351
-83.78%
$ 431,821 $ 328,816
Mar 30 $ 0.00214
-84.96%
$ -- $ 298,592
Mar 23 $ 0.0146
-6.43%
$ -- $ 39,779
Mar 16 $ 0.0159
+14.06%
$ -- $ 64,824
Mar 9 $ 0.0132
+1.05%
$ -- $ 39,239
Mar 2 $ 0.0136
-30.60%
$ 13 million $ 143,689
Feb 23 $ 0.0201
-2.97%
$ -- $ 282,155
Download