Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000778
-7.62%
$-- $5,835
Sep 21 $0.000853
-3.61%
$-- $3,887
Sep 14 $0.000858
-0.14%
$-- $5,377
Sep 7 $0.000911
-4.56%
$862,612 $11,228
Aug 31 $0.000999
+1.16%
$999,337 $7,249
Aug 24 $0.000925
-29.01%
$-- $37
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.000527
-56.03%
$-- $19,230
Aug 3 $0
--%
$-- $0.0₁₂1
Jul 27 $0
-100.00%
$-- $904
Jul 20 $0.000564
--%
$564,258 $16,270
Jul 13 $0
-100.00%
$-- $12,517
Jul 6 $0.00204
-17.81%
$1.8 million $20,553
Jun 29 $0.00249
+16.76%
$-- $49,063
Jun 22 $0.00322
-36.02%
$2.12 million $71,563
Jun 15 $0.00497
-8.29%
$-- $34,378
Jun 8 $0.00541
-0.67%
$5.42 million $99,622
Jun 1 $0.00507
-30.22%
$5.32 million $215,773
May 25 $0.0098
+148.89%
$7.25 million $820,453
May 18 $0.00323
+175.44%
$3.85 million $260,841
May 11 $0.00114
+6.68%
$1.24 million $19,703
May 4 $0.00113
-40.59%
$-- $64,943
Apr 27 $0.00187
+188.94%
$1.92 million $13,333
Apr 20 $0.000527
+50.86%
$657,727 $16,187
Apr 13 $0.00036
-16.89%
$-- $20,419
Apr 6 $0.000351
-83.78%
$431,821 $328,816
Mar 30 $0.00214
-84.96%
$-- $298,592
Mar 23 $0.0146
-6.43%
$-- $39,779
Mar 16 $0.0159
+14.06%
$-- $64,824
Mar 9 $0.0132
+1.05%
$-- $39,239
Mar 2 $0.0136
-30.60%
$13 million $143,689
Feb 23 $0.0201
-2.97%
$-- $282,155
Download