Sing Token Historical Data

SING Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00666
+1.08%
$ 6.66 million $ 125,843
May 25, 10 PM $ 0.00659
+1.09%
$ 6.59 million $ 124,533
May 25, 9 PM $ 0.00652
+0.08%
$ 6.52 million $ 124,594
May 25, 6 PM $ 0.00649
-0.07%
$ 6.49 million $ 124,296
May 25, 5 PM $ 0.00652
+0.41%
$ 6.52 million $ 123,889
May 25, 4 PM $ 0.00649
+0.00%
$ 6.49 million $ 124,764
May 25, 3 PM $ 0.00646
+2.98%
$ 6.46 million $ 124,686
May 25, 2 PM $ 0.00627
+1.57%
$ 6.27 million $ 121,409
May 25, 1 PM $ 0.00618
+4.39%
$ 6.18 million $ 121,002
May 25, 12 PM $ 0.00591
+1.95%
$ 5.91 million $ 110,578
May 25, 11 AM $ 0.00586
+9.99%
$ 5.86 million $ 96,038
May 25, 10 AM $ 0.00532
+4.86%
$ 5.32 million $ 84,527
May 25, 9 AM $ 0.00506
+0.31%
$ 5.06 million $ 87,518
May 25, 8 AM $ 0.00505
+0.45%
$ 5.05 million $ 86,576
May 25, 7 AM $ 0.00504
+1.57%
$ 5.04 million $ 94,172
May 25, 6 AM $ 0.00501
+0.58%
$ 5.01 million $ 100,860
May 25, 5 AM $ 0.00498
+10.23%
$ 4.98 million $ 101,678
May 25, 4 AM $ 0.0045
+5.07%
$ 4.5 million $ 85,838
May 25, 3 AM $ 0.00428
-3.61%
$ 4.28 million $ 83,181
May 25, 2 AM $ 0.00444
+10.75%
$ 4.44 million $ 79,689
May 25, 1 AM $ 0.00393
+0.26%
$ 3.93 million $ 66,747
May 25, 12 AM $ 0.00392
-0.56%
$ 3.92 million $ 69,962
May 24, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 69,196
May 24, 10 PM $ 0.00386
-1.30%
$ 3.86 million $ 69,206
May 24, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 67,927
May 24, 4 PM $ 0.00393
+0.37%
$ 3.93 million $ 67,644
May 24, 3 PM $ 0.00392
+1.33%
$ 3.92 million $ 67,437
May 24, 2 PM $ 0.00386
+1.40%
$ 3.86 million $ 68,133
May 24, 1 PM $ 0.00385
+0.16%
$ 3.85 million $ 69,298
May 24, 12 PM $ 0.00384
-0.06%
$ 3.84 million $ 72,269
May 24, 11 AM $ 0.00387
+3.51%
$ 3.87 million $ 78,517
May 24, 10 AM $ 0.00378
+0.61%
$ 3.78 million $ 86,859
May 24, 9 AM $ 0.00377
-0.02%
$ 3.77 million $ 88,937
May 24, 8 AM $ 0.00382
+8.52%
$ 3.82 million $ 93,670
May 24, 7 AM $ 0.00355
+3.87%
$ 3.55 million $ 86,173
May 24, 6 AM $ 0.00338
+0.32%
$ 3.38 million $ 78,005
May 24, 5 AM $ 0.00337
-4.10%
$ 3.37 million $ 77,558
May 24, 4 AM $ 0.00352
-0.38%
$ 3.52 million $ 74,018
May 24, 3 AM $ 0.00353
+0.45%
$ 3.53 million $ 76,391
May 24, 2 AM $ 0.0035
+2.50%
$ 3.5 million $ 76,022
May 24, 1 AM $ 0.00344
+2.49%
$ 3.44 million $ 74,316
May 24, 12 AM $ 0.00334
+2.83%
$ 3.34 million $ 74,223
May 23, 11 PM $ 0.00323
+0.20%
$ 3.23 million $ 71,792
May 23, 10 PM $ 0.00323
+0.01%
$ 3.23 million $ 73,141
May 23, 9 PM $ 0.00322
+0.37%
$ 3.22 million $ 73,860
May 23, 4 PM $ 0.00315
-0.11%
$ 3.15 million $ 72,045
May 23, 3 PM $ 0.00315
-1.64%
$ 3.15 million $ 72,187
May 23, 2 PM $ 0.00323
+3.05%
$ 3.23 million $ 70,203
May 23, 1 PM $ 0.00313
-0.29%
$ 3.13 million $ 75,147
May 23, 12 PM $ 0.00314
+5.09%
$ 3.14 million $ 72,855