Sing Token Historical Data

SING Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00298
-11.29%
$ 2.98 million $ 68,157
May 23, 10 AM $ 0.00336
-1.96%
$ 3.36 million $ 58,882
May 23, 9 AM $ 0.00343
+11.32%
$ 3.43 million $ 52,068
May 23, 8 AM $ 0.00308
+4.56%
$ 3.08 million $ 41,423
May 23, 7 AM $ 0.00296
-1.76%
$ 2.96 million $ 38,636
May 23, 6 AM $ 0.00302
+4.81%
$ 3.02 million $ 36,799
May 23, 5 AM $ 0.00288
+2.18%
$ 2.88 million $ 33,035
May 23, 4 AM $ 0.00281
+5.23%
$ 2.81 million $ 29,537
May 23, 3 AM $ 0.00266
+0.25%
$ 2.66 million $ 25,730
May 23, 2 AM $ 0.00264
+1.47%
$ 2.64 million $ 26,112
May 23, 1 AM $ 0.00259
+0.98%
$ 2.59 million $ 25,366
May 23, 12 AM $ 0.00256
+0.98%
$ 2.56 million $ 22,902
May 22, 11 PM $ 0.00253
+1.57%
$ 2.53 million $ 22,129
May 22, 10 PM $ 0.0025
+1.18%
$ 2.5 million $ 20,959
May 22, 8 PM $ 0.00246
+0.14%
$ 2.46 million $ 20,916
May 22, 4 PM $ 0.00249
+0.47%
$ 2.49 million $ 21,099
May 22, 3 PM $ 0.00248
-0.77%
$ 2.48 million $ 20,916
May 22, 2 PM $ 0.00251
-2.33%
$ 2.51 million $ 20,963
May 22, 1 PM $ 0.00244
-0.66%
$ 2.44 million $ 15,091
May 22, 12 PM $ 0.00245
+4.09%
$ 2.45 million $ 12,402
May 22, 11 AM $ 0.00224
-5.31%
$ 2.24 million $ 11,507
May 22, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 11,307
May 22, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 11,341
May 22, 8 AM $ 0.00226
-1.55%
$ 2.26 million $ 17,529
May 22, 7 AM $ 0.00228
-2.81%
$ 2.28 million $ 21,297
May 22, 6 AM $ 0.00234
-1.54%
$ 2.34 million $ 23,930
May 22, 5 AM $ 0.00238
+4.28%
$ 2.38 million $ 23,704
May 22, 4 AM $ 0.00227
+1.00%
$ 2.27 million $ 21,900
May 22, 3 AM $ 0.00225
-2.21%
$ 2.25 million $ 21,767
May 22, 2 AM $ 0.00229
+5.38%
$ 2.29 million $ 23,322
May 22, 1 AM $ 0.00218
+0.34%
$ 2.18 million $ 22,255
May 21, 11 PM $ 0.00216
-0.07%
$ 2.16 million $ 21,795
May 21, 3 PM $ 0.00217
+2.24%
$ 2.17 million $ 22,469
May 21, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 21,904
May 21, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 22,743
May 21, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 21,772
May 21, 10 AM $ 0.00212
-3.64%
$ 2.12 million $ 23,152
May 21, 9 AM $ 0.0022
-4.74%
$ 2.2 million $ 24,111
May 21, 8 AM $ 0.00233
+8.93%
$ 2.33 million $ 40,775
May 21, 7 AM $ 0.00213
+1.53%
$ 2.13 million $ 36,117
May 21, 4 AM $ 0.00206
+0.35%
$ 2.06 million $ 42,344
May 21, 3 AM $ 0.00204
+2.30%
$ 2.04 million $ 44,348
May 21, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 48,288
May 21, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 50,630
May 20, 10 PM $ 0.00197
+0.17%
$ 1.97 million $ 57,979
May 20, 2 PM $ 0.00192
-0.60%
$ 1.92 million $ 62,095
May 20, 1 PM $ 0.00193
+2.02%
$ 1.93 million $ 61,324
May 20, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 60,643
May 20, 11 AM $ 0.00186
+1.05%
$ 1.86 million $ 61,122
May 20, 10 AM $ 0.00183
+1.88%
$ 1.83 million $ 60,467