Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sing Token Historical Data

SING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.00181
+0.00%
$1.81 million $234
Jul 14, 7 AM $0.00159
+1.40%
$1.59 million $435
Jul 14, 6 AM $0.00158
+0.00%
$1.58 million $317
Jul 14, 5 AM $0.00178
+0.00%
$1.78 million $936
Jul 14, 12 AM $0.00179
+0.92%
$1.79 million $1,127
Jul 13, 11 PM $0.00175
+0.00%
$1.75 million $1,162
Jul 13, 1 PM $0.00179
+0.00%
$1.79 million $1,195
Jul 13, 10 AM $0.0018
+0.00%
$1.8 million $2,027
Jul 13, 9 AM $0.00178
+0.00%
$1.78 million $4,004
Jul 13, 7 AM $0.00182
+1.75%
$1.82 million $9,479
Jul 13, 6 AM $0.00179
+0.00%
$1.79 million $9,716
Jul 13, 4 AM $0.00181
+0.90%
$1.81 million $9,372
Jul 13, 3 AM $0.0018
-1.08%
$1.8 million $9,249
Jul 13, 2 AM $0.00184
+0.00%
$1.84 million $9,427
Jul 12, 11 PM $0.0018
-0.28%
$1.8 million $9,359
Jul 12, 8 PM $0.00182
+0.00%
$1.82 million $9,659
Jul 12, 2 PM $0.00253
+0.00%
$2.53 million $13,370
Jul 12, 12 PM $0.00255
-0.24%
$2.55 million $13,756
Jul 12, 11 AM $0.00255
+0.00%
$2.55 million $14,716
Jul 12, 10 AM $0.00285
-10.35%
$2.85 million $16,395
Jul 12, 9 AM $0.00328
-26.77%
$3.28 million $18,163
Jul 12, 8 AM $0.00461
+126.68%
$4.61 million $11,859
Jul 12, 6 AM $0.00201
+0.00%
$2.01 million $1,901
Jul 12, 5 AM $0.00204
+0.28%
$2.04 million $2,037
Jul 12, 3 AM $0.00355
+0.00%
$3.55 million $8,845
Jul 12, 2 AM $0.00407
+0.00%
$4.07 million $10,092
Jul 12, 12 AM $0.002
-0.15%
$2 million $4,949
Jul 11, 11 PM $0.00204
+0.00%
$2.04 million $4,669
Jul 11, 8 PM $0.00204
+0.00%
$2.04 million $4,651
Jul 11, 3 PM $0.00205
+0.00%
$2.05 million $4,669
Jul 11, 2 PM $0.00204
-0.28%
$2.04 million $4,905
Jul 11, 1 PM $0.00206
+0.00%
$2.06 million $4,854
Jul 11, 12 PM $0.00203
-0.65%
$2.03 million $5,131
Jul 11, 11 AM $0.00204
+0.00%
$2.04 million $4,609
Jul 11, 7 AM $0.00207
+0.78%
$2.07 million $7,634
Jul 11, 6 AM $0.00206
+2.14%
$2.06 million $7,623
Jul 11, 5 AM $0.00206
+1.19%
$2.06 million $7,566
Jul 10, 11 PM $0.00218
+0.00%
$2.18 million $4,835
Jul 10, 3 PM $0.00213
+0.00%
$2.13 million $4,686
Jul 10, 2 PM $0.0021
+0.00%
$2.1 million $4,372
Jul 10, 1 PM $0.00212
+0.16%
$2.12 million $4,346
Jul 10, 12 PM $0.00213
+0.73%
$2.13 million $4,084
Jul 10, 11 AM $0.00213
-2.88%
$2.13 million $2,682
Jul 10, 10 AM $0.00222
+0.00%
$2.22 million $713
Jul 10, 9 AM $0.00226
+2.62%
$2.26 million $553
Jul 10, 8 AM $0.00207
+0.00%
$2.07 million $518
Jul 10, 7 AM $0.00224
+0.00%
$2.24 million $570
Jul 10, 6 AM $0.00204
-2.92%
$2.04 million $747
Jul 10, 4 AM $0.00227
+1.68%
$2.27 million $766
Jul 9, 11 AM $0.00225
+0.00%
$2.25 million $1,459