Sing Token Historical Data

SING Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00179
-19.71%
$ 1.79 million $ 61,539
May 20, 8 AM $ 0.00223
-1.56%
$ 2.23 million $ 43,022
May 20, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 43,077
May 20, 6 AM $ 0.00229
+5.34%
$ 2.29 million $ 44,502
May 20, 5 AM $ 0.0022
+0.78%
$ 2.2 million $ 44,146
May 20, 4 AM $ 0.00218
-2.64%
$ 2.18 million $ 48,269
May 20, 3 AM $ 0.00224
+1.37%
$ 2.24 million $ 46,324
May 20, 2 AM $ 0.00221
-5.98%
$ 2.21 million $ 47,121
May 20, 1 AM $ 0.00235
+6.31%
$ 2.35 million $ 46,671
May 20, 12 AM $ 0.00221
+1.41%
$ 2.21 million $ 69,011
May 19, 11 PM $ 0.00215
+3.52%
$ 2.15 million $ 77,321
May 19, 10 PM $ 0.00208
+5.10%
$ 2.08 million $ 79,405
May 19, 4 PM $ 0.002
+2.81%
$ 2 million $ 82,450
May 19, 3 PM $ 0.00195
-2.59%
$ 1.95 million $ 81,403
May 19, 2 PM $ 0.00201
-1.44%
$ 2.01 million $ 85,635
May 19, 1 PM $ 0.00203
+2.13%
$ 2.03 million $ 88,482
May 19, 12 PM $ 0.00198
-0.90%
$ 1.98 million $ 86,988
May 19, 11 AM $ 0.00194
-0.71%
$ 1.94 million $ 84,970
May 19, 10 AM $ 0.00199
+2.49%
$ 1.99 million $ 84,004
May 19, 9 AM $ 0.00194
-1.09%
$ 1.94 million $ 84,681
May 19, 8 AM $ 0.00197
-2.03%
$ 1.97 million $ 84,328
May 19, 7 AM $ 0.002
-2.33%
$ 2 million $ 81,576
May 19, 6 AM $ 0.00204
+5.32%
$ 2.04 million $ 80,187
May 19, 5 AM $ 0.00193
+7.84%
$ 1.93 million $ 75,989
May 19, 4 AM $ 0.0018
+2.37%
$ 1.8 million $ 69,870
May 19, 3 AM $ 0.00176
+0.19%
$ 1.76 million $ 67,987
May 19, 2 AM $ 0.00177
+4.13%
$ 1.77 million $ 65,893
May 19, 1 AM $ 0.0017
-13.49%
$ 1.7 million $ 60,704
May 19, 12 AM $ 0.00196
+12.22%
$ 1.96 million $ 35,886
May 18, 11 PM $ 0.00174
+7.68%
$ 1.74 million $ 27,736
May 18, 10 PM $ 0.00154
-2.63%
$ 1.54 million $ 20,749
May 18, 9 PM $ 0.00158
+6.06%
$ 1.58 million $ 19,667
May 18, 8 PM $ 0.00146
-0.91%
$ 1.46 million $ 15,989
May 18, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,229
May 18, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,682
May 18, 3 PM $ 0.00134
+10.09%
$ 1.34 million $ 12,564
May 18, 2 PM $ 0.00121
-6.95%
$ 1.21 million $ 10,031
May 18, 1 PM $ 0.00128
+2.23%
$ 1.28 million $ 9,703
May 18, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,975
May 18, 10 AM $ 0.00121
+1.52%
$ 1.21 million $ 7,849
May 18, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,633
May 18, 8 AM $ 0.00118
+3.81%
$ 1.18 million $ 6,941
May 18, 7 AM $ 0.00115
+0.55%
$ 1.15 million $ 5,107
May 18, 4 AM $ 0.00115
+0.32%
$ 1.15 million $ 5,605
May 18, 1 AM $ 0.00115
-1.70%
$ 1.15 million $ 5,761
May 17, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,098
May 17, 2 PM $ 0.00115
+3.62%
$ 1.15 million $ 4,818
May 17, 12 PM $ 0.00118
+4.90%
$ 1.18 million $ 4,146
May 17, 11 AM $ 0.00113
-2.03%
$ 1.13 million $ 3,975
May 17, 10 AM $ 0.00115
-5.22%
$ 1.15 million $ 4,747