Sing Token Historical Data

SING Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00115
-5.22%
$ 1.15 million $ 4,747
May 17, 7 AM $ 0.0012
+0.02%
$ 1.2 million $ 4,829
May 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,201
May 16, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,628
May 16, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,163
May 16, 11 AM $ 0.00113
-1.89%
$ 1.13 million $ 5,295
May 16, 10 AM $ 0.00112
+0.41%
$ 1.12 million $ 5,837
May 16, 9 AM $ 0.00112
+0.31%
$ 1.12 million $ 5,317
May 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,345
May 16, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,282
May 15, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,234
May 15, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,233
May 15, 3 PM $ 0.00114
+0.08%
$ 1.14 million $ 6,389
May 15, 2 PM $ 0.00114
-0.20%
$ 1.14 million $ 6,308
May 15, 1 PM $ 0.00115
+4.14%
$ 1.15 million $ 5,828
May 15, 12 PM $ 0.0011
-3.07%
$ 1.1 million $ 5,124
May 15, 11 AM $ 0.00111
+2.59%
$ 1.11 million $ 5,124
May 15, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,711
May 15, 8 AM $ 0.00107
-0.93%
$ 1.07 million $ 3,727
May 15, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,600
May 15, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,623
May 15, 5 AM $ 0.00106
-3.06%
$ 1.06 million $ 3,723
May 15, 4 AM $ 0.00105
-3.05%
$ 1.05 million $ 4,182
May 14, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,674
May 14, 11 AM $ 0.00103
+0.83%
$ 1.03 million $ 3,026
May 14, 10 AM $ 0.000988
-2.81%
$ 987,742 $ 2,574
May 14, 9 AM $ 0.00102
+1.36%
$ 1.02 million $ 2,215
May 14, 8 AM $ 0.001
+0.00%
$ 1 million $ 5,029
May 14, 5 AM $ 0.000871
+0.00%
$ 870,616 $ 5,004
May 14, 3 AM $ 0.00089
+1.73%
$ 889,825 $ 4,791
May 14, 1 AM $ 0.000895
+0.00%
$ 894,905 $ 5,508
May 14, 12 AM $ 0.00092
+0.00%
$ 919,886 $ 4,979
May 13, 11 PM $ 0.000919
+0.00%
$ 919,372 $ 5,329
May 13, 9 AM $ 0.000918
+4.85%
$ 918,151 $ 5,725
May 13, 8 AM $ 0.00093
-0.52%
$ 929,956 $ 3,416
May 13, 7 AM $ 0.000939
+5.17%
$ 938,771 $ 3,498
May 13, 6 AM $ 0.000893
-4.84%
$ 893,205 $ 3,634
May 13, 3 AM $ 0.000938
-2.36%
$ 937,890 $ 4,462
May 13, 12 AM $ 0.000977
+0.00%
$ 977,033 $ 4,330
May 12, 12 PM $ 0.001
+0.08%
$ 1 million $ 4,863
May 12, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,273
May 12, 9 AM $ 0.00102
+0.05%
$ 1.02 million $ 4,214
May 12, 8 AM $ 0.00102
+1.30%
$ 1.02 million $ 4,111
May 12, 5 AM $ 0.00103
-2.11%
$ 1.03 million $ 2,813
May 12, 3 AM $ 0.00104
-0.95%
$ 1.04 million $ 2,349
May 12, 2 AM $ 0.00104
-1.66%
$ 1.04 million $ 2,371
May 11, 10 PM $ 0.00106
-1.05%
$ 1.06 million $ 2,131
May 11, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,854
May 11, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,931
May 11, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,889