Sing Token Historical Data

SING Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,859
May 11, 3 AM $ 0.00107
+1.44%
$ 1.07 million $ 6,149
May 11, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,710
May 10, 11 AM $ 0.000999
-0.56%
$ 999,112 $ 5,447
May 10, 10 AM $ 0.001
+7.84%
$ 1 million $ 5,742
May 10, 9 AM $ 0.000905
+1.41%
$ 904,642 $ 2,252
May 10, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,465
May 10, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,079
May 10, 12 AM $ 0.000928
+0.55%
$ 928,134 $ 1,715
May 9, 10 AM $ 0.00113
+0.62%
$ 1.13 million $ 14,022
May 9, 6 AM $ 0.00114
+0.00%
$ -- $ 24,423
May 9, 5 AM $ 0.00111
+0.44%
$ 1.11 million $ 24,399
May 9, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 23,390
May 9, 1 AM $ 0.00109
+0.04%
$ 1.09 million $ 25,198
May 9, 12 AM $ 0.00111
-0.18%
$ 1.11 million $ 26,670
May 8, 10 PM $ 0.00105
-0.79%
$ 1.05 million $ 25,986
May 8, 4 PM $ 0.000996
+1.35%
$ 996,253 $ 23,918
May 8, 3 PM $ 0.000982
+9.64%
$ 982,048 $ 23,271
May 8, 2 PM $ 0.000896
+2.54%
$ 895,677 $ 18,938
May 8, 1 PM $ 0.000874
+0.33%
$ 874,293 $ 18,000
May 8, 12 PM $ 0.000871
+0.00%
$ 870,827 $ 17,612
May 8, 11 AM $ 0.000911
+1.92%
$ 911,334 $ 16,866
May 8, 9 AM $ 0.000964
-0.30%
$ 963,618 $ 13,699
May 8, 8 AM $ 0.000966
+1.19%
$ 966,410 $ 13,403
May 8, 2 AM $ 0.00112
-3.43%
$ 1.12 million $ 4,891
May 8, 1 AM $ 0.00117
-1.32%
$ 1.17 million $ 2,916
May 8, 12 AM $ 0.00119
+0.03%
$ 1.19 million $ 3,106
May 7, 11 PM $ 0.0012
+0.06%
$ 1.2 million $ 2,313
May 7, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,403
May 7, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,668
May 7, 2 AM $ 0.00121
+0.42%
$ 1.21 million $ 15,444
May 7, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 18,036
May 6, 4 PM $ 0.00117
-4.23%
$ 1.17 million $ 24,051
May 6, 3 PM $ 0.00122
+1.22%
$ 1.22 million $ 24,452
May 6, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 25,273
May 6, 1 PM $ 0.00126
+5.23%
$ 1.26 million $ 27,000
May 6, 12 PM $ 0.00119
+2.69%
$ 1.19 million $ 25,710
May 6, 11 AM $ 0.00116
-1.95%
$ 1.16 million $ 24,054
May 6, 10 AM $ 0.00118
+2.84%
$ 1.18 million $ 24,836
May 6, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,927
May 6, 8 AM $ 0.00117
+4.14%
$ 1.17 million $ 25,323
May 6, 7 AM $ 0.00114
-3.26%
$ 1.14 million $ 23,623
May 6, 6 AM $ 0.00118
+0.71%
$ 1.18 million $ 24,410
May 6, 5 AM $ 0.00115
+2.20%
$ 1.15 million $ 26,202
May 6, 4 AM $ 0.00114
+1.29%
$ 1.14 million $ 29,095
May 6, 3 AM $ 0.00119
-1.69%
$ 1.19 million $ 29,603
May 6, 2 AM $ 0.00122
-8.24%
$ 1.22 million $ 26,966
May 6, 1 AM $ 0.00128
-7.62%
$ 1.28 million $ 25,406
May 6, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 17,684
May 5, 10 PM $ 0.00144
-0.58%
$ 1.44 million $ 17,989