Sing Token Historical Data

SING Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 17,418
May 5, 4 PM $ 0.00151
+0.27%
$ 1.51 million $ 20,136
May 5, 3 PM $ 0.00152
-4.55%
$ 1.52 million $ 19,754
May 5, 2 PM $ 0.00158
-0.41%
$ 1.58 million $ 17,334
May 5, 11 AM $ 0.00159
-0.01%
$ 1.59 million $ 16,522
May 5, 9 AM $ 0.00159
+3.88%
$ 1.59 million $ 16,403
May 5, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 16,010
May 5, 7 AM $ 0.00163
-3.19%
$ 1.63 million $ 18,313
May 5, 6 AM $ 0.00161
-8.66%
$ 1.61 million $ 18,699
May 5, 5 AM $ 0.0018
-3.80%
$ 1.8 million $ 11,929
May 5, 4 AM $ 0.00182
-3.82%
$ 1.82 million $ 12,260
May 5, 3 AM $ 0.00189
-2.18%
$ 1.89 million $ 14,345
May 5, 2 AM $ 0.00193
+0.27%
$ 1.93 million $ 13,004
May 5, 1 AM $ 0.00192
-1.27%
$ 1.92 million $ 12,836
May 5, 12 AM $ 0.00195
+0.53%
$ 1.95 million $ 12,041
May 4, 6 PM $ 0.00189
-0.89%
$ 1.89 million $ 11,159
May 4, 2 PM $ 0.00196
-0.64%
$ 1.96 million $ 9,002
May 4, 11 AM $ 0.00188
+2.07%
$ 1.88 million $ 11,449
May 4, 10 AM $ 0.00186
+2.65%
$ 1.86 million $ 11,042
May 4, 9 AM $ 0.00183
+1.51%
$ 1.83 million $ 9,803
May 4, 8 AM $ 0.0018
-1.16%
$ 1.8 million $ 9,795
May 4, 6 AM $ 0.00179
-1.49%
$ 1.79 million $ 11,289
May 4, 5 AM $ 0.00182
-2.26%
$ 1.82 million $ 11,731
May 4, 4 AM $ 0.00188
-0.73%
$ 1.88 million $ 11,803
May 4, 2 AM $ 0.0019
+0.50%
$ 1.9 million $ 11,953
May 3, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 12,526
May 3, 4 PM $ 0.00194
-1.33%
$ 1.94 million $ 13,337
May 3, 3 PM $ 0.00197
-0.31%
$ 1.97 million $ 13,484
May 3, 2 PM $ 0.00198
+0.34%
$ 1.98 million $ 14,061
May 3, 1 PM $ 0.00197
-1.40%
$ 1.97 million $ 13,390
May 3, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 14,072
May 3, 11 AM $ 0.00195
+3.81%
$ 1.95 million $ 13,303
May 3, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 14,951
May 3, 9 AM $ 0.00189
-1.28%
$ 1.89 million $ 18,120
May 3, 8 AM $ 0.00193
-2.22%
$ 1.93 million $ 18,403
May 3, 7 AM $ 0.00196
-0.95%
$ 1.96 million $ 18,796
May 3, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 16,993
May 3, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,819
May 3, 4 AM $ 0.002
+1.43%
$ 2 million $ 16,974
May 3, 3 AM $ 0.00194
+0.44%
$ 1.94 million $ 14,815
May 2, 9 PM $ 0.00187
-1.29%
$ 1.87 million $ 14,779
May 2, 4 PM $ 0.00191
-0.45%
$ 1.91 million $ 15,267
May 2, 3 PM $ 0.00191
-0.89%
$ 1.91 million $ 14,504
May 2, 1 PM $ 0.00192
-4.05%
$ 1.92 million $ 13,296
May 2, 10 AM $ 0.00202
+5.07%
$ 2.02 million $ 10,202
May 2, 9 AM $ 0.00194
-0.57%
$ 1.94 million $ 7,160
May 2, 8 AM $ 0.00196
+2.43%
$ 1.96 million $ 5,041
May 2, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,167
May 2, 4 AM $ 0.0019
-0.65%
$ 1.9 million $ 5,352
May 2, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 15,555