Sing Token Historical Data

SING Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0019
-0.65%
$ 1.9 million $ 5,352
May 2, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 15,555
May 2, 12 AM $ 0.0019
+0.35%
$ 1.9 million $ 18,497
May 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 21,847
May 1, 8 AM $ 0.00187
+0.68%
$ 1.87 million $ 33,793
May 1, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 35,431
May 1, 5 AM $ 0.00184
-1.30%
$ 1.84 million $ 41,197
May 1, 4 AM $ 0.00186
-7.33%
$ 1.86 million $ 41,701
May 1, 3 AM $ 0.00202
-3.32%
$ 2.02 million $ 35,021
May 1, 2 AM $ 0.0021
-0.38%
$ 2.1 million $ 40,487
May 1, 1 AM $ 0.0021
+0.67%
$ 2.1 million $ 40,067
May 1, 12 AM $ 0.00208
+2.49%
$ 2.08 million $ 38,094
Apr 30, 11 PM $ 0.00202
+5.65%
$ 2.02 million $ 34,476
Apr 30, 9 PM $ 0.00184
+2.59%
$ 1.84 million $ 32,458
Apr 30, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 32,423
Apr 30, 5 PM $ 0.00185
-3.35%
$ 1.85 million $ 31,534
Apr 30, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 25,895
Apr 30, 3 PM $ 0.00173
-2.80%
$ 1.73 million $ 28,058
Apr 30, 2 PM $ 0.00176
-4.25%
$ 1.76 million $ 28,245
Apr 30, 1 PM $ 0.00175
-4.02%
$ 1.75 million $ 31,120
Apr 30, 11 AM $ 0.00196
-0.06%
$ 1.96 million $ 34,541
Apr 30, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,249
Apr 30, 9 AM $ 0.00198
-0.53%
$ 1.98 million $ 41,350
Apr 30, 8 AM $ 0.00199
+6.46%
$ 1.99 million $ 44,696
Apr 30, 7 AM $ 0.00185
+1.50%
$ 1.85 million $ 39,387
Apr 30, 6 AM $ 0.00184
+0.53%
$ 1.84 million $ 38,459
Apr 30, 5 AM $ 0.00184
+2.30%
$ 1.84 million $ 36,903
Apr 30, 3 AM $ 0.00174
+8.76%
$ 1.74 million $ 35,847
Apr 30, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,142
Apr 30, 1 AM $ 0.0016
+0.24%
$ 1.6 million $ 50,427
Apr 30, 12 AM $ 0.00159
+1.50%
$ 1.59 million $ 50,402
Apr 29, 11 PM $ 0.00156
-0.04%
$ 1.56 million $ 51,201
Apr 29, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 61,940
Apr 29, 9 PM $ 0.00155
+2.63%
$ 1.55 million $ 61,279
Apr 29, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 59,596
Apr 29, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 59,485
Apr 29, 4 PM $ 0.00165
+6.53%
$ 1.65 million $ 59,612
Apr 29, 3 PM $ 0.00155
-2.44%
$ 1.55 million $ 60,120
Apr 29, 2 PM $ 0.00159
+0.62%
$ 1.59 million $ 59,927
Apr 29, 1 PM $ 0.00158
-4.13%
$ 1.58 million $ 59,681
Apr 29, 12 PM $ 0.00169
-0.47%
$ 1.69 million $ 57,146
Apr 29, 11 AM $ 0.00171
-6.48%
$ 1.71 million $ 63,514
Apr 29, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 63,511
Apr 29, 9 AM $ 0.00183
+0.45%
$ 1.83 million $ 66,897
Apr 29, 8 AM $ 0.00185
-1.51%
$ 1.85 million $ 68,438
Apr 29, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 69,729
Apr 29, 6 AM $ 0.00185
+0.92%
$ 1.85 million $ 76,901
Apr 29, 5 AM $ 0.00184
+0.52%
$ 1.84 million $ 83,104
Apr 29, 4 AM $ 0.00184
+0.67%
$ 1.84 million $ 105,331
Apr 29, 3 AM $ 0.00182
+6.21%
$ 1.82 million $ 108,788