Sing Token Historical Data

SING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00182
+6.21%
$ 1.82 million $ 108,788
Apr 29, 2 AM $ 0.00172
+1.25%
$ 1.72 million $ 107,823
Apr 29, 1 AM $ 0.0017
-18.12%
$ 1.7 million $ 107,422
Apr 29, 12 AM $ 0.00208
+1.81%
$ 2.08 million $ 96,483
Apr 28, 11 PM $ 0.00203
+4.72%
$ 2.03 million $ 98,499
Apr 28, 10 PM $ 0.00195
-7.48%
$ 1.95 million $ 95,180
Apr 28, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 91,034
Apr 28, 7 PM $ 0.00211
-0.26%
$ 2.11 million $ 91,111
Apr 28, 5 PM $ 0.00211
+0.26%
$ 2.11 million $ 90,793
Apr 28, 4 PM $ 0.00211
+1.62%
$ 2.11 million $ 90,560
Apr 28, 3 PM $ 0.00207
+0.20%
$ 2.07 million $ 90,145
Apr 28, 2 PM $ 0.00207
+3.21%
$ 2.07 million $ 89,957
Apr 28, 1 PM $ 0.002
+0.25%
$ 2 million $ 104,056
Apr 28, 12 PM $ 0.002
+2.86%
$ 2 million $ 103,920
Apr 28, 11 AM $ 0.00195
+4.61%
$ 1.95 million $ 101,570
Apr 28, 10 AM $ 0.00185
-1.65%
$ 1.85 million $ 95,223
Apr 28, 9 AM $ 0.00188
+4.55%
$ 1.88 million $ 93,979
Apr 28, 8 AM $ 0.0018
+0.01%
$ 1.8 million $ 94,698
Apr 28, 7 AM $ 0.0018
+13.75%
$ 1.8 million $ 98,366
Apr 28, 6 AM $ 0.00158
+5.05%
$ 1.58 million $ 89,404
Apr 28, 5 AM $ 0.0015
-8.06%
$ 1.5 million $ 85,543
Apr 28, 4 AM $ 0.00163
+12.98%
$ 1.63 million $ 68,933
Apr 28, 3 AM $ 0.00145
+0.74%
$ 1.45 million $ 63,294
Apr 28, 2 AM $ 0.00144
+5.87%
$ 1.44 million $ 66,810
Apr 28, 1 AM $ 0.00136
+9.82%
$ 1.36 million $ 63,101
Apr 28, 12 AM $ 0.00123
+6.94%
$ 1.23 million $ 58,090
Apr 27, 10 PM $ 0.00114
+1.23%
$ 1.14 million $ 57,126
Apr 27, 9 PM $ 0.00112
+4.04%
$ 1.12 million $ 56,533
Apr 27, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 53,783
Apr 27, 3 PM $ 0.00109
-0.31%
$ 1.09 million $ 53,618
Apr 27, 2 PM $ 0.00109
+13.34%
$ 1.09 million $ 53,536
Apr 27, 1 PM $ 0.000962
-16.79%
$ 961,942 $ 46,024
Apr 27, 12 PM $ 0.00116
-0.54%
$ 1.16 million $ 35,932
Apr 27, 11 AM $ 0.00115
+1.95%
$ 1.15 million $ 35,388
Apr 27, 10 AM $ 0.00113
+1.38%
$ 1.13 million $ 34,552
Apr 27, 9 AM $ 0.00111
+6.40%
$ 1.11 million $ 33,758
Apr 27, 8 AM $ 0.00099
+3.24%
$ 990,288 $ 27,230
Apr 27, 7 AM $ 0.000952
+3.48%
$ 952,470 $ 26,177
Apr 27, 6 AM $ 0.000916
+3.39%
$ 916,362 $ 24,218
Apr 27, 5 AM $ 0.000885
+6.83%
$ 885,148 $ 21,681
Apr 27, 4 AM $ 0.000819
+7.05%
$ 818,739 $ 18,018
Apr 27, 3 AM $ 0.000765
+11.66%
$ 764,734 $ 15,545
Apr 27, 2 AM $ 0.000679
+1.04%
$ 679,067 $ 10,584
Apr 27, 1 AM $ 0.000668
+2.16%
$ 668,334 $ 10,264
Apr 27, 12 AM $ 0.000654
+0.83%
$ 654,121 $ 9,430
Apr 26, 11 PM $ 0.000658
+5.90%
$ 657,727 $ 8,761
Apr 26, 10 PM $ 0.000618
+0.80%
$ 618,001 $ 6,864
Apr 26, 9 PM $ 0.000613
+0.00%
$ 613,038 $ 6,659
Apr 26, 2 PM $ 0.000604
+0.28%
$ 604,185 $ 7,576
Apr 26, 12 PM $ 0.000592
+1.57%
$ 591,745 $ 8,678