Sing Token Historical Data

SING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000592
+1.57%
$ 591,745 $ 8,678
Apr 26, 10 AM $ 0.000584
+0.52%
$ 583,507 $ 8,895
Apr 26, 9 AM $ 0.000579
+0.65%
$ 579,006 $ 8,751
Apr 26, 8 AM $ 0.000569
+0.60%
$ 568,503 $ 8,679
Apr 26, 7 AM $ 0.00056
+0.19%
$ 559,779 $ 12,089
Apr 26, 6 AM $ 0.000558
+0.67%
$ 558,125 $ 12,126
Apr 26, 5 AM $ 0.000552
+2.07%
$ 551,688 $ 11,778
Apr 26, 4 AM $ 0.00054
+0.33%
$ 540,421 $ 11,193
Apr 26, 2 AM $ 0.000537
+0.73%
$ 537,351 $ 11,275
Apr 26, 1 AM $ 0.000533
+0.00%
$ 533,375 $ 11,315
Apr 26, 12 AM $ 0.000527
+0.00%
$ 526,726 $ 12,290
Apr 25, 11 PM $ 0.000527
+0.54%
$ 526,735 $ 12,422
Apr 25, 6 PM $ 0.000532
+0.00%
$ 531,793 $ 11,121
Apr 25, 2 PM $ 0.000533
+0.28%
$ 533,399 $ 11,785
Apr 25, 1 PM $ 0.000531
+5.24%
$ 530,974 $ 11,605
Apr 25, 12 PM $ 0.000497
+0.65%
$ 497,327 $ 9,183
Apr 25, 11 AM $ 0.000493
-0.30%
$ 492,832 $ 8,842
Apr 25, 9 AM $ 0.000501
+0.27%
$ 500,921 $ 8,150
Apr 25, 8 AM $ 0.000499
+14.23%
$ 499,124 $ 8,033
Apr 25, 7 AM $ 0.000437
+0.56%
$ 437,451 $ 3,517
Apr 25, 2 AM $ 0.000432
+1.00%
$ 431,627 $ 3,886
Apr 25, 1 AM $ 0.000425
+1.49%
$ 425,283 $ 3,396
Apr 25, 12 AM $ 0.000416
+0.27%
$ 415,617 $ 2,272
Apr 24, 11 PM $ 0.000414
+0.36%
$ 414,383 $ 2,061
Apr 24, 9 PM $ 0.000414
+0.00%
$ 414,424 $ 1,994
Apr 24, 5 PM $ 0.00041
+0.21%
$ 410,332 $ 1,783
Apr 24, 4 PM $ 0.000413
+0.00%
$ 413,002 $ 1,450
Apr 24, 6 AM $ 0.000414
+0.00%
$ 413,961 $ 2,562
Apr 21, 11 PM $ 0.000358
+0.00%
$ 357,904 $ 259
Apr 20, 4 PM $ 0.000353
+0.00%
$ 352,761 $ 1,446
Apr 20, 3 PM $ 0.000354
-1.91%
$ 353,655 $ 1,361
Apr 20, 10 AM $ 0.000359
+0.00%
$ 358,515 $ 502
Apr 20, 5 AM $ 0.000349
+0.00%
$ 349,165 $ 250
Apr 19, 10 AM $ 0.000349
+0.00%
$ 349,000 $ 222
Apr 19, 8 AM $ 0.000349
+0.20%
$ 349,268 $ 206
Apr 19, 7 AM $ 0.000349
+0.00%
$ 349,228 $ 132
Apr 18, 12 AM $ 0.00036
+2.90%
$ 360,296 $ 1,215
Apr 16, 9 AM $ 0.000332
+0.00%
$ 331,752 $ 1,451
Apr 16, 8 AM $ 0.000331
+0.00%
$ 330,869 $ 1,387
Apr 15, 10 PM $ 0.000341
+0.04%
$ 340,931 $ 4,586
Apr 15, 11 AM $ 0.000342
+0.06%
$ 342,310 $ 4,268
Apr 15, 7 AM $ 0.000341
+0.00%
$ 340,951 $ 4,433
Apr 15, 6 AM $ 0.000358
+0.00%
$ 357,770 $ 4,961
Apr 15, 2 AM $ 0.000382
-0.47%
$ 382,130 $ 3,073
Apr 14, 10 AM $ 0.000395
+0.00%
$ 394,934 $ 2,889
Apr 14, 7 AM $ 0.000395
+0.00%
$ 394,569 $ 3,602
Apr 13, 10 AM $ 0.000414
+0.00%
$ 413,575 $ 10,278
Apr 13, 9 AM $ 0.000419
+0.00%
$ 418,727 $ 10,331
Apr 13, 8 AM $ 0.00042
-0.21%
$ 420,120 $ 10,242
Apr 13, 7 AM $ 0.000419
-0.32%
$ 419,152 $ 10,748