Sing Token Historical Data

SING Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000419
+0.00%
$ 418,727 $ 10,331
Apr 13, 8 AM $ 0.00042
-0.21%
$ 420,120 $ 10,242
Apr 13, 7 AM $ 0.000419
-0.32%
$ 419,152 $ 10,748
Apr 13, 6 AM $ 0.000422
+0.35%
$ 421,939 $ 10,904
Apr 13, 5 AM $ 0.000419
+0.60%
$ 419,292 $ 10,505
Apr 13, 3 AM $ 0.000412
+0.00%
$ 412,321 $ 10,368
Apr 13, 2 AM $ 0.000412
-5.36%
$ 411,532 $ 10,034
Apr 13, 1 AM $ 0.000434
+0.00%
$ 433,531 $ 7,700
Apr 12, 11 PM $ 0.000432
+0.08%
$ 431,821 $ 7,601
Apr 12, 10 PM $ 0.000429
+0.63%
$ 429,394 $ 7,443
Apr 12, 6 PM $ 0.000424
-0.68%
$ 423,606 $ 8,177
Apr 12, 5 PM $ 0.000425
+8.27%
$ 425,132 $ 7,631
Apr 12, 4 PM $ 0.000393
+0.03%
$ 392,686 $ 5,519
Apr 12, 3 PM $ 0.000382
+0.00%
$ 381,566 $ 4,794
Apr 12, 2 PM $ 0.000383
+0.00%
$ 382,807 $ 4,771
Apr 12, 12 PM $ 0.000381
+0.00%
$ 380,771 $ 4,423
Apr 12, 10 AM $ 0.000378
+3.88%
$ 378,478 $ 4,362
Apr 12, 5 AM $ 0.000347
+0.00%
$ 346,911 $ 5,305
Apr 12, 3 AM $ 0.000345
+0.00%
$ 344,530 $ 5,045
Apr 12, 1 AM $ 0.000346
+0.00%
$ 345,901 $ 4,988
Apr 11, 10 PM $ 0.000351
+0.78%
$ 350,614 $ 8,120
Apr 11, 9 PM $ 0.000346
-0.45%
$ 346,462 $ 8,089
Apr 11, 8 PM $ 0.000348
+2.47%
$ 347,680 $ 10,082
Apr 11, 1 PM $ 0.000333
-0.07%
$ 333,339 $ 15,663
Apr 11, 12 PM $ 0.000334
+1.27%
$ 333,928 $ 15,634
Apr 11, 10 AM $ 0.000331
+0.92%
$ 330,620 $ 15,703
Apr 11, 8 AM $ 0.000323
+2.46%
$ 323,283 $ 15,019
Apr 11, 7 AM $ 0.000311
+0.27%
$ 311,213 $ 13,290
Apr 11, 1 AM $ 0.000311
+1.13%
$ 311,054 $ 12,014
Apr 10, 11 PM $ 0.000322
+1.70%
$ 321,715 $ 12,490
Apr 10, 10 PM $ 0.000314
+0.33%
$ 313,859 $ 12,887
Apr 10, 9 PM $ 0.00031
+6.01%
$ 309,528 $ 13,508
Apr 10, 8 PM $ 0.000291
+0.00%
$ 291,291 $ 11,879
Apr 10, 7 PM $ 0.000287
+0.00%
$ 286,623 $ 11,584
Apr 10, 4 PM $ 0.000284
+7.25%
$ 283,829 $ 11,379
Apr 10, 3 PM $ 0.000263
+7.37%
$ 263,450 $ 12,333
Apr 10, 2 PM $ 0.000242
+10.40%
$ 241,975 $ 10,216
Apr 10, 12 PM $ 0.000218
+0.19%
$ 218,157 $ 8,022
Apr 10, 6 AM $ 0.000216
+0.23%
$ 216,424 $ 8,529
Apr 10, 2 AM $ 0.000217
-0.03%
$ 217,003 $ 8,571
Apr 10, 1 AM $ 0.000217
+0.00%
$ 216,884 $ 8,716
Apr 10, 12 AM $ 0.00022
-6.90%
$ 220,333 $ 8,323
Apr 9, 11 PM $ 0.000242
-5.37%
$ 241,694 $ 6,302
Apr 9, 10 PM $ 0.000256
-3.53%
$ 256,079 $ 5,119
Apr 9, 4 PM $ 0.000269
-8.35%
$ 268,890 $ 3,908
Apr 9, 3 PM $ 0.000293
+0.00%
$ 293,038 $ 1,843
Apr 9, 1 PM $ 0.000293
-0.05%
$ 292,725 $ 2,113
Apr 9, 12 PM $ 0.000293
-0.09%
$ 293,276 $ 2,910
Apr 9, 11 AM $ 0.000294
-0.42%
$ 294,460 $ 2,805
Apr 9, 10 AM $ 0.000296
-0.54%
$ 296,492 $ 3,992